15173 蒙牛中銀五十購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.030 | 16.180 | 0 | 57.999 | ||||
| 18/06/2025 | 0.039 | 16.800 | 20,000 | 58.053 | 10,000 | 0.043 | 10,000 | 0.043 |
| 17/06/2025 | 0.042 | 16.920 | 0 | 58.325 | ||||
| 16/06/2025 | 0.045 | 16.980 | 0 | 62.490 | ||||
| 13/06/2025 | 0.047 | 16.984 | 0 | 58.991 | ||||
| 12/06/2025 | 0.052 | 17.244 | 210,000 | 58.965 | 10,000 | 0.053 | 200,000 | 0.054 |
| 11/06/2025 | 0.057 | 17.424 | 330,000 | 59.341 | 130,000 | 0.058 | 200,000 | 0.059 |
| 10/06/2025 | 0.059 | 17.524 | 530,000 | 59.190 | 200,000 | 0.061 | 330,000 | 0.058 |
| 09/06/2025 | 0.059 | 17.604 | 60,000 | 58.467 | 50,000 | 0.059 | 10,000 | 0.057 |
| 06/06/2025 | 0.058 | 17.304 | 300,000 | 59.439 | 260,000 | 0.058 | 40,000 | 0.058 |
| 05/06/2025 | 0.063 | 17.624 | 1,000,000 | 58.816 | 1,000,000 | 0.061 | ||
| 04/06/2025 | 0.061 | 17.404 | 130,000 | 59.382 | 130,000 | 0.061 | ||
| 03/06/2025 | 0.058 | 17.304 | 780,000 | 58.911 | 100,000 | 0.058 | 680,000 | 0.058 |
| 02/06/2025 | 0.053 | 16.984 | 0 | 59.026 | ||||
| 30/05/2025 | 0.056 | 17.124 | 20,000 | 58.592 | 10,000 | 0.056 | 10,000 | 0.056 |
| 29/05/2025 | 0.062 | 17.344 | 0 | 58.979 | ||||
| 28/05/2025 | 0.062 | 17.324 | 0 | 58.914 | ||||
| 27/05/2025 | 0.058 | 16.964 | 0 | 59.437 | ||||
| 26/05/2025 | 0.062 | 17.244 | 0 | 58.780 | ||||
| 23/05/2025 | 0.062 | 17.104 | 200,000 | 59.094 | 200,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
