15173 蒙牛中銀五十購Ａ (認購證)
按盤價 
0.152 -0.014 (-8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.166 | 20.150 | 13,380,000 | 62.636 | 6,740,000 | 0.161 | 6,640,000 | 0.161 |
| 30/04/2025 | 0.143 | 19.420 | 8,180,000 | 62.641 | 4,840,000 | 0.144 | 3,340,000 | 0.138 |
| 29/04/2025 | 0.136 | 19.020 | 9,080,000 | 63.767 | 4,290,000 | 0.140 | 4,790,000 | 0.140 |
| 28/04/2025 | 0.139 | 19.080 | 9,700,000 | 63.821 | 4,750,000 | 0.138 | 4,950,000 | 0.139 |
| 25/04/2025 | 0.150 | 19.260 | 9,240,000 | 64.356 | 4,180,000 | 0.155 | 5,060,000 | 0.154 |
| 24/04/2025 | 0.147 | 19.240 | 9,300,000 | 63.696 | 4,890,000 | 0.152 | 4,410,000 | 0.151 |
| 23/04/2025 | 0.158 | 19.440 | 12,140,000 | 64.393 | 6,960,000 | 0.163 | 4,380,000 | 0.163 |
| 22/04/2025 | 0.156 | 19.280 | 14,940,000 | 64.909 | 7,070,000 | 0.155 | 7,850,000 | 0.154 |
| 17/04/2025 | 0.172 | 19.500 | 19,380,000 | 65.677 | 9,420,000 | 0.167 | 9,960,000 | 0.167 |
| 16/04/2025 | 0.188 | 19.760 | 21,580,000 | 66.747 | 10,790,000 | 0.184 | 10,790,000 | 0.184 |
| 15/04/2025 | 0.200 | 19.980 | 16,580,000 | 67.281 | 8,290,000 | 0.206 | 8,290,000 | 0.207 |
| 14/04/2025 | 0.220 | 20.200 | 15,920,000 | 69.153 | 7,960,000 | 0.217 | 7,960,000 | 0.217 |
| 11/04/2025 | 0.207 | 19.680 | 5,040,000 | 69.960 | 2,520,000 | 0.213 | 2,520,000 | 0.212 |
| 10/04/2025 | 0.221 | 20.000 | 90,810,000 | 70.033 | 44,380,000 | 0.218 | 46,430,000 | 0.218 |
| 09/04/2025 | 0.207 | 19.240 | 15,220,000 | 72.736 | 7,560,000 | 0.201 | 7,560,000 | 0.200 |
| 08/04/2025 | 0.192 | 18.900 | 23,880,000 | 72.114 | 11,970,000 | 0.196 | 11,910,000 | 0.196 |
| 07/04/2025 | 0.179 | 17.960 | 60,000 | 76.096 | 60,000 | 0.179 | ||
| 03/04/2025 | 0.188 | 19.460 | 2,660,000 | 66.579 | 1,330,000 | 0.182 | 1,330,000 | 0.182 |
| 02/04/2025 | 0.198 | 19.580 | 1,480,000 | 67.420 | 740,000 | 0.198 | 740,000 | 0.198 |
| 01/04/2025 | 0.196 | 19.420 | 1,220,000 | 67.894 | 610,000 | 0.195 | 610,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
