15173 蒙牛中銀五十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.015 | 16.540 | 0 | 700,000 | 1.000 | ||||
| 04/08/2025 | 0.015 | 16.440 | 0 | 700,000 | 1.000 | ||||
| 01/08/2025 | 0.015 | 16.160 | 0 | 700,000 | 1.000 | ||||
| 31/07/2025 | 0.015 | 16.380 | 0 | 700,000 | 1.000 | ||||
| 30/07/2025 | 0.018 | 17.120 | 10,000 | 700,000 | 1.000 | 10,000 | 0.019 | ||
| 29/07/2025 | 0.015 | 16.900 | 410,000 | 690,000 | 0.986 | 200,000 | 0.015 | 210,000 | 0.019 |
| 28/07/2025 | 0.018 | 16.900 | 0 | 680,000 | 0.971 | ||||
| 25/07/2025 | 0.020 | 17.040 | 0 | 680,000 | 0.971 | ||||
| 24/07/2025 | 0.023 | 17.260 | 0 | 680,000 | 0.971 | ||||
| 23/07/2025 | 0.027 | 17.560 | 10,000 | 680,000 | 0.971 | 10,000 | 0.027 | ||
| 22/07/2025 | 0.022 | 17.200 | 0 | 670,000 | 0.957 | ||||
| 21/07/2025 | 0.022 | 17.100 | 0 | 670,000 | 0.957 | ||||
| 18/07/2025 | 0.022 | 16.960 | 0 | 670,000 | 0.957 | ||||
| 17/07/2025 | 0.020 | 16.800 | 0 | 670,000 | 0.957 | ||||
| 16/07/2025 | 0.019 | 16.580 | 0 | 670,000 | 0.957 | ||||
| 15/07/2025 | 0.019 | 16.580 | 0 | 670,000 | 0.957 | ||||
| 14/07/2025 | 0.018 | 16.360 | 3,720,000 | 670,000 | 0.957 | 3,400,000 | 0.018 | 320,000 | 0.019 |
| 11/07/2025 | 0.019 | 16.240 | 3,000,000 | 3,750,000 | 5.357 | 3,000,000 | 0.019 | ||
| 10/07/2025 | 0.015 | 15.920 | 0 | 750,000 | 1.071 | ||||
| 09/07/2025 | 0.015 | 15.800 | 0 | 750,000 | 1.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
