15179 小鵬信證五九購Ａ (認購證)
按盤價 
0.082 -0.011 (-11.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 75.100 | 0 | 87.556 | |||||
| 02/05/2025 | 77.700 | 0 | 86.704 | 190,000 | 0.092 | 2,890,000 | 0.093 | |
| 30/04/2025 | 72.850 | 0 | 84.706 | 20,000 | 0.071 | 40,000 | 0.072 | |
| 29/04/2025 | 73.600 | 0 | 86.362 | 50,000 | 0.080 | 130,000 | 0.085 | |
| 28/04/2025 | 77.050 | 0 | 86.417 | 110,000 | 0.090 | 80,000 | 0.090 | |
| 25/04/2025 | 77.750 | 0 | 86.118 | 10,000 | 0.104 | 60,000 | 0.104 | |
| 24/04/2025 | 79.200 | 0 | 86.289 | 230,000 | 0.103 | 140,000 | 0.114 | |
| 23/04/2025 | 79.700 | 0 | 88.388 | 79,890,000 | 0.104 | 79,440,000 | 0.104 | |
| 22/04/2025 | 73.300 | 0 | 87.701 | 52,810,000 | 0.084 | 53,070,000 | 0.084 | |
| 17/04/2025 | 73.550 | 0 | 87.906 | 49,510,000 | 0.089 | 49,320,000 | 0.089 | |
| 16/04/2025 | 73.350 | 0 | 89.111 | 89,510,000 | 0.090 | 90,160,000 | 0.090 | |
| 15/04/2025 | 78.800 | 0 | 88.501 | 80,940,000 | 0.113 | 80,600,000 | 0.113 | |
| 14/04/2025 | 81.100 | 0 | 89.465 | 169,390,000 | 0.122 | 168,620,000 | 0.122 | |
| 11/04/2025 | 75.950 | 0 | 89.975 | 57,310,000 | 0.096 | 57,770,000 | 0.095 | |
| 10/04/2025 | 71.200 | 0 | 89.781 | 132,770,000 | 0.091 | 132,500,000 | 0.091 | |
| 09/04/2025 | 68.200 | 0 | 91.868 | 130,700,000 | 0.069 | 132,650,000 | 0.068 | |
| 08/04/2025 | 67.350 | 0 | 91.612 | 81,590,000 | 0.076 | 81,880,000 | 0.075 | |
| 07/04/2025 | 65.000 | 0 | 90.818 | 66,510,000 | 0.077 | 65,290,000 | 0.077 | |
| 03/04/2025 | 81.550 | 0 | 91.328 | 60,310,000 | 0.138 | 61,270,000 | 0.138 | |
| 02/04/2025 | 82.900 | 0 | 91.245 | 51,280,000 | 0.147 | 52,070,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
