15179 小鵬信證五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 81.350 | 0 | 171.580 | ||||
| 17/09/2025 | 0.010 | 84.900 | 0 | 135.772 | ||||
| 16/09/2025 | 0.010 | 83.300 | 210,000 | 134.320 | ||||
| 15/09/2025 | 0.010 | 82.700 | 0 | 128.663 | ||||
| 12/09/2025 | 0.010 | 81.400 | 0 | 115.311 | ||||
| 11/09/2025 | 0.010 | 78.850 | 0 | 121.158 | ||||
| 10/09/2025 | 0.010 | 80.350 | 0 | 110.266 | ||||
| 09/09/2025 | 0.010 | 80.850 | 0 | 104.283 | ||||
| 08/09/2025 | 0.010 | 79.300 | 0 | 106.588 | ||||
| 05/09/2025 | 0.010 | 77.900 | 0 | 102.131 | ||||
| 04/09/2025 | 0.010 | 77.050 | 0 | 102.304 | ||||
| 03/09/2025 | 0.010 | 78.950 | 30,000 | 93.369 | ||||
| 02/09/2025 | 0.013 | 80.750 | 0 | 92.253 | ||||
| 01/09/2025 | 0.013 | 83.100 | 0 | 82.483 | ||||
| 29/08/2025 | 0.013 | 83.900 | 360,000 | 74.911 | 360,000 | 0.013 | ||
| 28/08/2025 | 0.012 | 84.900 | 260,000 | 68.698 | 260,000 | 0.014 | ||
| 27/08/2025 | 0.035 | 92.500 | 1,030,000 | 74.026 | 790,000 | 0.039 | 230,000 | 0.047 |
| 26/08/2025 | 0.040 | 94.150 | 1,820,000 | 72.412 | 660,000 | 0.039 | 1,150,000 | 0.038 |
| 25/08/2025 | 0.034 | 91.500 | 3,490,000 | 74.018 | 2,610,000 | 0.034 | 430,000 | 0.036 |
| 22/08/2025 | 0.038 | 91.900 | 12,950,000 | 73.258 | 5,020,000 | 0.031 | 7,640,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
