15179 小鵬信證五九購Ａ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.035 | 71.750 | 3,140,000 | 79.758 | 1,440,000 | 0.040 | 1,590,000 | 0.040 |
| 18/06/2025 | 0.041 | 73.850 | 5,500,000 | 79.862 | 3,250,000 | 0.041 | 2,250,000 | 0.042 |
| 17/06/2025 | 0.042 | 73.200 | 2,500,000 | 81.638 | 650,000 | 0.043 | 1,750,000 | 0.042 |
| 16/06/2025 | 0.044 | 73.800 | 5,820,000 | 81.499 | 2,200,000 | 0.042 | 3,470,000 | 0.042 |
| 13/06/2025 | 0.040 | 72.400 | 7,400,000 | 80.115 | 3,610,000 | 0.044 | 3,770,000 | 0.044 |
| 12/06/2025 | 0.053 | 76.350 | 7,170,000 | 80.981 | 3,030,000 | 0.056 | 4,100,000 | 0.056 |
| 11/06/2025 | 0.072 | 81.800 | 18,850,000 | 80.892 | 9,050,000 | 0.068 | 9,260,000 | 0.069 |
| 10/06/2025 | 0.064 | 79.400 | 700,000 | 80.899 | 400,000 | 0.064 | 300,000 | 0.062 |
| 09/06/2025 | 0.062 | 78.550 | 300,000 | 81.094 | 200,000 | 0.061 | 100,000 | 0.057 |
| 06/06/2025 | 0.057 | 77.900 | 120,000 | 78.128 | 120,000 | 0.058 | ||
| 05/06/2025 | 0.067 | 79.300 | 0 | 81.105 | ||||
| 04/06/2025 | 0.067 | 78.500 | 150,000 | 82.478 | 100,000 | 0.071 | ||
| 03/06/2025 | 0.062 | 76.900 | 50,000 | 82.495 | 50,000 | 0.064 | ||
| 02/06/2025 | 0.055 | 75.100 | 60,000 | 81.359 | 50,000 | 0.051 | 10,000 | 0.056 |
| 30/05/2025 | 0.062 | 76.350 | 80,000 | 82.223 | 80,000 | 0.064 | ||
| 29/05/2025 | 0.078 | 80.400 | 160,000 | 82.815 | 160,000 | 0.078 | ||
| 28/05/2025 | 0.063 | 76.450 | 0 | 81.940 | ||||
| 27/05/2025 | 0.060 | 75.550 | 230,000 | 81.322 | 160,000 | 0.059 | 70,000 | 0.062 |
| 26/05/2025 | 0.062 | 75.350 | 160,000 | 82.676 | 60,000 | 0.068 | 100,000 | 0.074 |
| 23/05/2025 | 0.074 | 78.850 | 270,000 | 81.495 | 20,000 | 0.073 | 250,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
