15179 小鵬信證五九購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.014 | 73.300 | 300,000 | 78.083 | 150,000 | 0.012 | 150,000 | 0.012 |
| 01/08/2025 | 0.013 | 71.300 | 0 | 78.774 | ||||
| 31/07/2025 | 0.013 | 71.600 | 770,000 | 77.357 | 250,000 | 0.012 | 470,000 | 0.012 |
| 30/07/2025 | 0.013 | 70.600 | 2,220,000 | 78.903 | 890,000 | 0.014 | 1,330,000 | 0.014 |
| 29/07/2025 | 0.020 | 74.850 | 50,000 | 78.607 | 50,000 | 0.020 | ||
| 28/07/2025 | 0.022 | 75.150 | 0 | 79.707 | ||||
| 25/07/2025 | 0.023 | 75.300 | 950,000 | 78.514 | 520,000 | 0.023 | 430,000 | 0.023 |
| 24/07/2025 | 0.025 | 75.900 | 990,000 | 78.750 | 730,000 | 0.026 | ||
| 23/07/2025 | 0.022 | 74.050 | 150,000 | 78.923 | 150,000 | 0.023 | ||
| 22/07/2025 | 0.018 | 72.150 | 3,820,000 | 77.540 | 3,670,000 | 0.018 | 120,000 | 0.018 |
| 21/07/2025 | 0.020 | 72.150 | 0 | 79.518 | ||||
| 18/07/2025 | 0.020 | 71.950 | 0 | 78.149 | ||||
| 17/07/2025 | 0.020 | 71.100 | 460,000 | 79.446 | 330,000 | 0.020 | 130,000 | 0.020 |
| 16/07/2025 | 0.020 | 70.300 | 900,000 | 80.635 | 510,000 | 0.023 | 280,000 | 0.022 |
| 15/07/2025 | 0.020 | 70.800 | 1,260,000 | 78.983 | 1,260,000 | 0.019 | ||
| 14/07/2025 | 0.018 | 68.850 | 0 | 80.098 | ||||
| 11/07/2025 | 0.018 | 68.300 | 360,000 | 79.626 | 210,000 | 0.020 | 150,000 | 0.020 |
| 10/07/2025 | 0.018 | 67.700 | 560,000 | 80.376 | 560,000 | 0.018 | ||
| 09/07/2025 | 0.021 | 69.500 | 2,470,000 | 79.756 | 1,050,000 | 0.021 | 1,320,000 | 0.022 |
| 08/07/2025 | 0.024 | 71.000 | 370,000 | 79.490 | 220,000 | 0.024 | 150,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
