15179 小鵬信證五九購Ａ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.035 | 71.750 | 3,140,000 | 6,830,000 | 11.380 | 1,440,000 | 0.040 | 1,590,000 | 0.040 |
| 18/06/2025 | 0.041 | 73.850 | 5,500,000 | 6,680,000 | 11.130 | 3,250,000 | 0.041 | 2,250,000 | 0.042 |
| 17/06/2025 | 0.042 | 73.200 | 2,500,000 | 7,680,000 | 12.800 | 650,000 | 0.043 | 1,750,000 | 0.042 |
| 16/06/2025 | 0.044 | 73.800 | 5,820,000 | 6,580,000 | 10.970 | 2,200,000 | 0.042 | 3,470,000 | 0.042 |
| 13/06/2025 | 0.040 | 72.400 | 7,400,000 | 5,310,000 | 8.850 | 3,610,000 | 0.044 | 3,770,000 | 0.044 |
| 12/06/2025 | 0.053 | 76.350 | 7,170,000 | 5,150,000 | 8.580 | 3,030,000 | 0.056 | 4,100,000 | 0.056 |
| 11/06/2025 | 0.072 | 81.800 | 18,850,000 | 4,080,000 | 6.800 | 9,050,000 | 0.068 | 9,260,000 | 0.069 |
| 10/06/2025 | 0.064 | 79.400 | 700,000 | 3,870,000 | 6.450 | 400,000 | 0.064 | 300,000 | 0.062 |
| 09/06/2025 | 0.062 | 78.550 | 300,000 | 3,970,000 | 6.620 | 200,000 | 0.061 | 100,000 | 0.057 |
| 06/06/2025 | 0.057 | 77.900 | 120,000 | 4,070,000 | 6.780 | 120,000 | 0.058 | ||
| 05/06/2025 | 0.067 | 79.300 | 0 | 3,950,000 | 6.580 | ||||
| 04/06/2025 | 0.067 | 78.500 | 150,000 | 3,950,000 | 6.580 | 100,000 | 0.071 | ||
| 03/06/2025 | 0.062 | 76.900 | 50,000 | 4,050,000 | 6.750 | 50,000 | 0.064 | ||
| 02/06/2025 | 0.055 | 75.100 | 60,000 | 4,000,000 | 6.670 | 50,000 | 0.051 | 10,000 | 0.056 |
| 30/05/2025 | 0.062 | 76.350 | 80,000 | 4,040,000 | 6.730 | 80,000 | 0.064 | ||
| 29/05/2025 | 0.078 | 80.400 | 160,000 | 3,960,000 | 6.600 | 160,000 | 0.078 | ||
| 28/05/2025 | 0.063 | 76.450 | 0 | 4,120,000 | 6.870 | ||||
| 27/05/2025 | 0.060 | 75.550 | 230,000 | 4,120,000 | 6.870 | 160,000 | 0.059 | 70,000 | 0.062 |
| 26/05/2025 | 0.062 | 75.350 | 160,000 | 4,210,000 | 7.020 | 60,000 | 0.068 | 100,000 | 0.074 |
| 23/05/2025 | 0.074 | 78.850 | 270,000 | 4,170,000 | 6.950 | 20,000 | 0.073 | 250,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
