15182 中核信證六二購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.063 | 2.800 | 180,000 | 38.492 | 180,000 | 0.063 | ||
| 18/09/2025 | 0.066 | 2.810 | 6,000 | 38.595 | 6,000 | 0.068 | ||
| 17/09/2025 | 0.072 | 2.840 | 84,000 | 38.496 | 84,000 | 0.071 | ||
| 16/09/2025 | 0.074 | 2.840 | 48,000 | 38.807 | 48,000 | 0.081 | ||
| 15/09/2025 | 0.076 | 2.840 | 50,000 | 39.053 | 50,000 | 0.080 | ||
| 12/09/2025 | 0.110 | 2.990 | 0 | 38.450 | ||||
| 11/09/2025 | 0.104 | 2.960 | 0 | 38.606 | ||||
| 10/09/2025 | 0.103 | 2.960 | 0 | 38.324 | ||||
| 09/09/2025 | 0.103 | 2.930 | 0 | 39.397 | ||||
| 08/09/2025 | 0.104 | 2.930 | 3,000 | 39.430 | 3,000 | 0.110 | ||
| 05/09/2025 | 0.089 | 2.880 | 0 | 38.573 | ||||
| 04/09/2025 | 0.088 | 2.850 | 0 | 39.432 | ||||
| 03/09/2025 | 0.089 | 2.850 | 0 | 39.481 | ||||
| 02/09/2025 | 0.102 | 2.900 | 2,000 | 39.697 | 2,000 | 0.110 | ||
| 01/09/2025 | 0.108 | 2.920 | 2,000 | 39.730 | 2,000 | 0.109 | ||
| 29/08/2025 | 0.115 | 2.940 | 78,000 | 39.642 | 72,000 | 0.121 | 6,000 | 0.128 |
| 28/08/2025 | 0.130 | 2.990 | 0 | 39.697 | ||||
| 27/08/2025 | 0.155 | 3.080 | 200,000 | 39.254 | 200,000 | 0.163 | ||
| 26/08/2025 | 0.177 | 3.130 | 0 | 40.546 | ||||
| 25/08/2025 | 0.179 | 3.150 | 0 | 39.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
