15182 平安摩利七一購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.036 | 53.050 | 3,670,000 | 30.936 | 590,000 | 0.038 | 3,080,000 | 0.039 |
| 14/09/2026 | 0.042 | 53.600 | 4,260,000 | 31.170 | 2,230,000 | 0.042 | 1,780,000 | 0.042 |
| 11/09/2026 | 0.047 | 54.000 | 8,780,000 | 31.091 | 2,280,000 | 0.044 | 6,500,000 | 0.045 |
| 10/09/2026 | 0.053 | 54.850 | 8,620,000 | 30.404 | 1,130,000 | 0.054 | 7,340,000 | 0.054 |
| 09/09/2026 | 0.060 | 55.450 | 5,050,000 | 30.369 | 1,400,000 | 0.057 | 3,630,000 | 0.059 |
| 08/09/2026 | 0.058 | 55.250 | 2,070,000 | 30.291 | 1,070,000 | 0.064 | 700,000 | 0.061 |
| 07/09/2026 | 0.069 | 56.250 | 4,250,000 | 29.999 | 1,890,000 | 0.077 | 2,180,000 | 0.071 |
| 04/09/2026 | 0.081 | 57.150 | 10,940,000 | 29.626 | 3,790,000 | 0.095 | 5,850,000 | 0.090 |
| 03/09/2026 | 0.080 | 56.950 | 17,790,000 | 29.815 | 9,280,000 | 0.085 | 5,750,000 | 0.083 |
| 02/09/2026 | 0.064 | 55.450 | 4,030,000 | 32.871 | 1,230,000 | 0.064 | 2,610,000 | 0.062 |
| 01/09/2026 | 0.070 | 55.607 | 2,390,000 | 30.946 | 1,020,000 | 0.071 | 890,000 | 0.070 |
| 31/08/2026 | 0.067 | 55.407 | 5,350,000 | 30.716 | 270,000 | 0.071 | 5,030,000 | 0.068 |
| 28/08/2026 | 0.078 | 55.757 | 3,610,000 | 31.568 | 1,570,000 | 0.082 | 1,690,000 | 0.082 |
| 27/08/2026 | 0.087 | 56.057 | 7,560,000 | 32.313 | 3,980,000 | 0.086 | 3,330,000 | 0.087 |
| 26/08/2026 | 0.093 | 56.507 | 2,240,000 | 32.120 | 1,110,000 | 0.091 | 780,000 | 0.089 |
| 25/08/2026 | 0.079 | 55.257 | 4,160,000 | 32.557 | 2,380,000 | 0.081 | 1,650,000 | 0.082 |
| 24/08/2026 | 0.081 | 55.457 | 6,220,000 | 32.325 | 2,600,000 | 0.082 | 2,830,000 | 0.083 |
| 21/08/2026 | 0.075 | 55.057 | 6,220,000 | 31.600 | 2,850,000 | 0.074 | 2,910,000 | 0.073 |
| 20/08/2026 | 0.058 | 52.957 | 2,270,000 | 32.829 | 310,000 | 0.060 | 1,910,000 | 0.059 |
| 19/08/2026 | 0.059 | 53.157 | 1,440,000 | 32.486 | 330,000 | 0.058 | 1,110,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
