15182 中核信證六二購Ａ (認購證)
按盤價 
0.100 -0.006 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.106 | 2.660 | 80,000 | 42.337 | 3,000 | 0.111 | 73,000 | 0.111 |
| 18/06/2025 | 0.126 | 2.730 | 8,000 | 42.676 | ||||
| 17/06/2025 | 0.126 | 2.730 | 0 | 42.590 | ||||
| 16/06/2025 | 0.124 | 2.710 | 177,000 | 42.930 | 177,000 | 0.130 | ||
| 13/06/2025 | 0.125 | 2.720 | 9,485,000 | 42.460 | 4,211,000 | 0.128 | 5,242,000 | 0.127 |
| 12/06/2025 | 0.116 | 2.660 | 1,520,000 | 43.201 | 760,000 | 0.118 | 760,000 | 0.118 |
| 11/06/2025 | 0.111 | 2.650 | 580,000 | 42.736 | 380,000 | 0.111 | 200,000 | 0.112 |
| 10/06/2025 | 0.112 | 2.650 | 2,444,000 | 42.846 | 1,210,000 | 0.115 | 1,230,000 | 0.118 |
| 09/06/2025 | 0.114 | 2.610 | 2,540,000 | 44.439 | 1,160,000 | 0.118 | 1,280,000 | 0.121 |
| 06/06/2025 | 0.123 | 2.620 | 6,784,000 | 45.131 | 3,360,000 | 0.121 | 3,424,000 | 0.120 |
| 05/06/2025 | 0.119 | 2.590 | 1,602,000 | 45.522 | 800,000 | 0.122 | 802,000 | 0.123 |
| 04/06/2025 | 0.119 | 2.590 | 1,212,000 | 45.435 | 604,000 | 0.118 | 608,000 | 0.118 |
| 03/06/2025 | 0.107 | 2.550 | 58,000 | 45.061 | 58,000 | 0.107 | ||
| 02/06/2025 | 0.103 | 2.540 | 17,000 | 44.700 | 5,000 | 0.092 | 12,000 | 0.094 |
| 30/05/2025 | 0.117 | 2.570 | 0 | 45.522 | ||||
| 29/05/2025 | 0.117 | 2.590 | 228,000 | 44.743 | 160,000 | 0.117 | 58,000 | 0.120 |
| 28/05/2025 | 0.125 | 2.620 | 117,000 | 44.757 | 107,000 | 0.125 | 10,000 | 0.130 |
| 27/05/2025 | 0.133 | 2.620 | 260,000 | 45.411 | 46,000 | 0.123 | 110,000 | 0.136 |
| 26/05/2025 | 0.140 | 2.650 | 3,723,000 | 45.208 | 1,495,000 | 0.147 | 2,226,000 | 0.148 |
| 23/05/2025 | 0.116 | 2.550 | 8,447,000 | 48.737 | 4,158,000 | 0.124 | 4,274,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
