15182 中核信證六二購Ａ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.034 | 3.010 | 13,790,000 | 32.209 | 6,866,000 | 0.035 | 6,920,000 | 0.035 |
| 14/11/2025 | 0.037 | 3.030 | 3,543,000 | 31.711 | 1,795,000 | 0.046 | 1,338,000 | 0.045 |
| 13/11/2025 | 0.048 | 3.070 | 12,634,000 | 32.634 | 4,900,000 | 0.048 | 7,534,000 | 0.049 |
| 12/11/2025 | 0.054 | 3.080 | 17,012,000 | 33.407 | 8,502,000 | 0.053 | 8,510,000 | 0.052 |
| 11/11/2025 | 0.062 | 3.100 | 830,000 | 34.047 | 254,000 | 0.059 | 530,000 | 0.061 |
| 10/11/2025 | 0.071 | 3.110 | 15,810,000 | 35.252 | 7,800,000 | 0.074 | 7,990,000 | 0.074 |
| 07/11/2025 | 0.083 | 3.170 | 25,770,000 | 34.256 | 12,900,000 | 0.090 | 12,870,000 | 0.090 |
| 06/11/2025 | 0.102 | 3.230 | 1,080,000 | 34.523 | 600,000 | 0.113 | 480,000 | 0.111 |
| 05/11/2025 | 0.104 | 3.180 | 28,420,000 | 37.090 | 14,110,000 | 0.103 | 14,300,000 | 0.103 |
| 04/11/2025 | 0.104 | 3.160 | 31,970,000 | 37.815 | 15,980,000 | 0.103 | 15,940,000 | 0.104 |
| 03/11/2025 | 0.107 | 3.160 | 10,960,000 | 38.141 | 5,460,000 | 0.103 | 5,500,000 | 0.098 |
| 31/10/2025 | 0.090 | 3.080 | 9,570,000 | 38.379 | 4,720,000 | 0.090 | 4,770,000 | 0.091 |
| 30/10/2025 | 0.106 | 3.140 | 10,831,000 | 38.205 | 5,389,000 | 0.101 | 5,442,000 | 0.098 |
| 28/10/2025 | 0.118 | 3.170 | 1,739,000 | 38.355 | 845,000 | 0.120 | 894,000 | 0.118 |
| 27/10/2025 | 0.121 | 3.180 | 10,187,000 | 38.177 | 4,204,000 | 0.110 | 5,603,000 | 0.107 |
| 24/10/2025 | 0.091 | 3.060 | 59,747,000 | 38.218 | 29,623,000 | 0.088 | 29,924,000 | 0.089 |
| 23/10/2025 | 0.105 | 3.120 | 408,000 | 37.738 | 31,000 | 0.109 | 377,000 | 0.112 |
| 22/10/2025 | 0.128 | 3.190 | 2,016,000 | 37.932 | 997,000 | 0.126 | 1,019,000 | 0.125 |
| 21/10/2025 | 0.136 | 3.190 | 856,000 | 39.001 | 436,000 | 0.136 | ||
| 20/10/2025 | 0.126 | 3.160 | 1,472,000 | 38.749 | 1,033,000 | 0.110 | 439,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
