15182 中核信證六二購Ａ (認購證)
按盤價 
0.100 -0.006 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.106 | 2.660 | 80,000 | 1,849,000 | 4.620 | 3,000 | 0.111 | 73,000 | 0.111 |
| 18/06/2025 | 0.126 | 2.730 | 8,000 | 1,779,000 | 4.450 | ||||
| 17/06/2025 | 0.126 | 2.730 | 0 | 1,779,000 | 4.450 | ||||
| 16/06/2025 | 0.124 | 2.710 | 177,000 | 1,779,000 | 4.450 | 177,000 | 0.130 | ||
| 13/06/2025 | 0.125 | 2.720 | 9,485,000 | 1,956,000 | 4.890 | 4,211,000 | 0.128 | 5,242,000 | 0.127 |
| 12/06/2025 | 0.116 | 2.660 | 1,520,000 | 925,000 | 2.310 | 760,000 | 0.118 | 760,000 | 0.118 |
| 11/06/2025 | 0.111 | 2.650 | 580,000 | 925,000 | 2.310 | 380,000 | 0.111 | 200,000 | 0.112 |
| 10/06/2025 | 0.112 | 2.650 | 2,444,000 | 1,105,000 | 2.760 | 1,210,000 | 0.115 | 1,230,000 | 0.118 |
| 09/06/2025 | 0.114 | 2.610 | 2,540,000 | 1,085,000 | 2.710 | 1,160,000 | 0.118 | 1,280,000 | 0.121 |
| 06/06/2025 | 0.123 | 2.620 | 6,784,000 | 965,000 | 2.410 | 3,360,000 | 0.121 | 3,424,000 | 0.120 |
| 05/06/2025 | 0.119 | 2.590 | 1,602,000 | 901,000 | 2.250 | 800,000 | 0.122 | 802,000 | 0.123 |
| 04/06/2025 | 0.119 | 2.590 | 1,212,000 | 899,000 | 2.250 | 604,000 | 0.118 | 608,000 | 0.118 |
| 03/06/2025 | 0.107 | 2.550 | 58,000 | 895,000 | 2.240 | 58,000 | 0.107 | ||
| 02/06/2025 | 0.103 | 2.540 | 17,000 | 953,000 | 2.380 | 5,000 | 0.092 | 12,000 | 0.094 |
| 30/05/2025 | 0.117 | 2.570 | 0 | 946,000 | 2.370 | ||||
| 29/05/2025 | 0.117 | 2.590 | 228,000 | 946,000 | 2.370 | 160,000 | 0.117 | 58,000 | 0.120 |
| 28/05/2025 | 0.125 | 2.620 | 117,000 | 1,048,000 | 2.620 | 107,000 | 0.125 | 10,000 | 0.130 |
| 27/05/2025 | 0.133 | 2.620 | 260,000 | 1,145,000 | 2.860 | 46,000 | 0.123 | 110,000 | 0.136 |
| 26/05/2025 | 0.140 | 2.650 | 3,723,000 | 1,081,000 | 2.700 | 1,495,000 | 0.147 | 2,226,000 | 0.148 |
| 23/05/2025 | 0.116 | 2.550 | 8,447,000 | 350,000 | 0.880 | 4,158,000 | 0.124 | 4,274,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
