15213 騰訊信證六七購Ａ (認購證)
按盤價 
0.183 -0.032 (-14.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.215 | 675.500 | 158,300,000 | 31.102 | 78,150,000 | 0.215 | 78,600,000 | 0.215 |
| 08/10/2025 | 0.216 | 675.000 | 112,950,000 | 31.437 | 56,650,000 | 0.216 | 56,000,000 | 0.216 |
| 06/10/2025 | 0.220 | 677.500 | 124,850,000 | 31.518 | 61,700,000 | 0.218 | 63,100,000 | 0.219 |
| 03/10/2025 | 0.214 | 673.500 | 56,350,000 | 31.203 | 27,650,000 | 0.218 | 28,550,000 | 0.218 |
| 02/10/2025 | 0.227 | 676.500 | 78,200,000 | 33.218 | 38,600,000 | 0.224 | 37,900,000 | 0.223 |
| 30/09/2025 | 0.209 | 663.000 | 66,100,000 | 33.050 | 32,900,000 | 0.205 | 33,100,000 | 0.205 |
| 29/09/2025 | 0.206 | 660.000 | 124,100,000 | 33.208 | 60,850,000 | 0.199 | 61,650,000 | 0.199 |
| 26/09/2025 | 0.180 | 644.000 | 80,700,000 | 31.789 | 39,950,000 | 0.187 | 40,250,000 | 0.188 |
| 25/09/2025 | 0.190 | 650.000 | 35,500,000 | 32.258 | 18,100,000 | 0.190 | 16,550,000 | 0.189 |
| 24/09/2025 | 0.188 | 648.500 | 125,800,000 | 32.174 | 62,850,000 | 0.181 | 62,150,000 | 0.180 |
| 23/09/2025 | 0.170 | 635.500 | 23,300,000 | 32.038 | 11,300,000 | 0.171 | 11,700,000 | 0.172 |
| 22/09/2025 | 0.177 | 641.000 | 73,950,000 | 32.021 | 35,000,000 | 0.175 | 37,300,000 | 0.175 |
| 19/09/2025 | 0.181 | 642.500 | 88,600,000 | 32.307 | 43,950,000 | 0.179 | 44,200,000 | 0.179 |
| 18/09/2025 | 0.177 | 642.000 | 214,000,000 | 31.485 | 105,850,000 | 0.188 | 106,700,000 | 0.188 |
| 17/09/2025 | 0.205 | 661.500 | 103,250,000 | 32.063 | 51,300,000 | 0.201 | 50,250,000 | 0.201 |
| 16/09/2025 | 0.183 | 645.000 | 10,650,000 | 32.039 | 5,250,000 | 0.184 | 3,750,000 | 0.183 |
| 15/09/2025 | 0.180 | 643.500 | 2,750,000 | 31.727 | 1,600,000 | 0.181 | 550,000 | 0.179 |
| 12/09/2025 | 0.181 | 643.500 | 20,300,000 | 31.765 | 10,650,000 | 0.184 | 7,650,000 | 0.183 |
| 11/09/2025 | 0.161 | 629.500 | 19,650,000 | 31.075 | 8,550,000 | 0.163 | 10,500,000 | 0.162 |
| 10/09/2025 | 0.170 | 633.500 | 20,750,000 | 31.942 | 10,150,000 | 0.170 | 9,450,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
