15213 騰訊信證六七購Ａ (認購證)
按盤價 
0.118 -0.011 (-8.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.129 | 619.500 | 7,900,000 | 31.581 | 3,450,000 | 0.133 | 4,450,000 | 0.133 |
| 25/11/2025 | 0.137 | 625.000 | 9,000,000 | 31.646 | 3,650,000 | 0.140 | 3,800,000 | 0.140 |
| 24/11/2025 | 0.134 | 624.500 | 19,900,000 | 30.955 | 10,050,000 | 0.135 | 9,050,000 | 0.135 |
| 21/11/2025 | 0.119 | 610.000 | 6,150,000 | 31.032 | 2,650,000 | 0.122 | 3,050,000 | 0.122 |
| 20/11/2025 | 0.132 | 621.000 | 8,850,000 | 31.159 | 3,700,000 | 0.132 | 4,350,000 | 0.132 |
| 19/11/2025 | 0.136 | 622.500 | 9,150,000 | 31.657 | 3,400,000 | 0.138 | 4,550,000 | 0.139 |
| 18/11/2025 | 0.137 | 623.500 | 31,100,000 | 31.436 | 14,250,000 | 0.150 | 15,250,000 | 0.150 |
| 17/11/2025 | 0.154 | 636.500 | 10,950,000 | 31.758 | 4,700,000 | 0.156 | 5,800,000 | 0.156 |
| 14/11/2025 | 0.160 | 641.000 | 55,350,000 | 31.647 | 26,850,000 | 0.174 | 27,850,000 | 0.174 |
| 13/11/2025 | 0.181 | 656.000 | 12,850,000 | 32.054 | 6,100,000 | 0.174 | 6,250,000 | 0.174 |
| 12/11/2025 | 0.183 | 657.000 | 4,150,000 | 32.149 | 1,850,000 | 0.181 | 2,100,000 | 0.182 |
| 11/11/2025 | 0.173 | 650.000 | 3,500,000 | 31.710 | 1,500,000 | 0.169 | 1,950,000 | 0.169 |
| 10/11/2025 | 0.173 | 649.500 | 14,700,000 | 31.792 | 7,350,000 | 0.172 | 6,900,000 | 0.173 |
| 07/11/2025 | 0.153 | 634.000 | 4,950,000 | 31.388 | 2,150,000 | 0.155 | 2,650,000 | 0.154 |
| 06/11/2025 | 0.168 | 644.000 | 10,650,000 | 31.970 | 5,050,000 | 0.162 | 5,450,000 | 0.163 |
| 05/11/2025 | 0.146 | 629.000 | 5,750,000 | 30.995 | 2,950,000 | 0.142 | 1,950,000 | 0.137 |
| 04/11/2025 | 0.148 | 629.000 | 10,450,000 | 31.274 | 5,300,000 | 0.154 | 5,100,000 | 0.153 |
| 03/11/2025 | 0.148 | 628.000 | 3,700,000 | 31.490 | 1,600,000 | 0.148 | 2,100,000 | 0.147 |
| 31/10/2025 | 0.151 | 629.000 | 11,850,000 | 31.710 | 5,500,000 | 0.160 | 6,350,000 | 0.160 |
| 30/10/2025 | 0.180 | 651.000 | 16,400,000 | 32.053 | 8,250,000 | 0.182 | 8,000,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
