15213 騰訊信證六七購Ａ (認購證)
按盤價 
0.093 +0.004 (+4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.089 | 487.800 | 300,000 | 39.036 | 150,000 | 0.087 | 150,000 | 0.086 |
| 30/04/2025 | 0.080 | 477.200 | 0 | 38.666 | ||||
| 29/04/2025 | 0.080 | 473.000 | 0 | 39.540 | ||||
| 28/04/2025 | 0.084 | 478.200 | 5,000,000 | 39.542 | 3,700,000 | 0.084 | 1,300,000 | 0.082 |
| 25/04/2025 | 0.083 | 478.200 | 11,200,000 | 39.140 | 4,400,000 | 0.086 | 6,800,000 | 0.085 |
| 24/04/2025 | 0.077 | 471.000 | 7,600,000 | 38.886 | 3,800,000 | 0.076 | 3,800,000 | 0.076 |
| 23/04/2025 | 0.081 | 474.200 | 0 | 39.278 | ||||
| 22/04/2025 | 0.073 | 460.400 | 5,800,000 | 39.688 | 2,900,000 | 0.070 | 2,900,000 | 0.070 |
| 17/04/2025 | 0.071 | 458.000 | 4,600,000 | 39.344 | 2,300,000 | 0.070 | 2,300,000 | 0.070 |
| 16/04/2025 | 0.063 | 448.000 | 12,200,000 | 38.882 | 6,100,000 | 0.062 | 6,100,000 | 0.062 |
| 15/04/2025 | 0.070 | 456.000 | 35,500,000 | 39.381 | 17,750,000 | 0.070 | 17,750,000 | 0.070 |
| 14/04/2025 | 0.070 | 454.000 | 60,800,000 | 39.696 | 30,400,000 | 0.071 | 30,400,000 | 0.071 |
| 11/04/2025 | 0.066 | 443.400 | 18,600,000 | 40.363 | 9,300,000 | 0.060 | 9,300,000 | 0.060 |
| 10/04/2025 | 444.800 | 0 | ||||||
| 09/04/2025 | 441.200 | 0 | ||||||
| 08/04/2025 | 440.400 | 0 | ||||||
| 07/04/2025 | 435.400 | 0 | ||||||
| 03/04/2025 | 497.800 | 0 | ||||||
| 02/04/2025 | 504.000 | 0 | ||||||
| 01/04/2025 | 504.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
