15213 騰訊信證六七購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.015 | 517.000 | 18,950,000 | 34.379 | 16,300,000 | 0.014 | 400,000 | 0.014 |
| 15/04/2026 | 0.012 | 499.000 | 15,850,000 | 36.186 | 9,100,000 | 0.011 | 3,250,000 | 0.012 |
| 14/04/2026 | 0.011 | 493.200 | 3,300,000 | 36.542 | 900,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 490.000 | 3,050,000 | 36.155 | ||||
| 10/04/2026 | 0.011 | 504.500 | 7,950,000 | 33.193 | 400,000 | 0.012 | 4,800,000 | 0.012 |
| 09/04/2026 | 0.013 | 508.500 | 11,600,000 | 33.757 | 2,350,000 | 0.014 | 9,050,000 | 0.013 |
| 08/04/2026 | 0.014 | 508.000 | 16,450,000 | 34.521 | 11,150,000 | 0.014 | 4,050,000 | 0.014 |
| 02/04/2026 | 0.011 | 489.200 | 11,350,000 | 35.412 | 5,250,000 | 0.011 | 2,350,000 | 0.012 |
| 01/04/2026 | 0.013 | 496.600 | 14,700,000 | 35.262 | 3,250,000 | 0.014 | 9,000,000 | 0.014 |
| 31/03/2026 | 0.011 | 484.000 | 9,000,000 | 36.267 | 3,250,000 | 0.012 | 2,900,000 | 0.012 |
| 30/03/2026 | 0.012 | 481.600 | 18,200,000 | 37.542 | 6,400,000 | 0.011 | 7,300,000 | 0.011 |
| 27/03/2026 | 0.014 | 493.400 | 8,550,000 | 36.005 | 2,450,000 | 0.014 | 5,100,000 | 0.014 |
| 26/03/2026 | 0.015 | 495.600 | 4,250,000 | 36.104 | 3,550,000 | 0.015 | 650,000 | 0.015 |
| 25/03/2026 | 0.017 | 505.500 | 17,800,000 | 35.073 | 5,350,000 | 0.017 | 9,300,000 | 0.017 |
| 24/03/2026 | 0.020 | 514.000 | 16,600,000 | 34.821 | 12,100,000 | 0.020 | 3,250,000 | 0.018 |
| 23/03/2026 | 0.016 | 498.400 | 14,600,000 | 35.692 | 2,100,000 | 0.016 | 11,000,000 | 0.016 |
| 20/03/2026 | 0.019 | 508.000 | 35,000,000 | 35.029 | 20,300,000 | 0.020 | 7,100,000 | 0.019 |
| 19/03/2026 | 0.030 | 513.000 | 2,900,000 | 39.832 | ||||
| 18/03/2026 | 0.038 | 550.500 | 24,950,000 | 33.763 | 20,050,000 | 0.036 | ||
| 17/03/2026 | 0.039 | 550.000 | 14,800,000 | 34.190 | 2,150,000 | 0.042 | 10,950,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
