15213 騰訊信證六七購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.027 | 522.500 | 8,000,000 | 32.854 | 150,000 | 0.026 | 150,000 | 0.027 |
| 24/02/2026 | 0.029 | 520.000 | 7,100,000 | 34.264 | 50,000 | 0.024 | 50,000 | 0.024 |
| 23/02/2026 | 0.035 | 538.000 | 4,350,000 | 32.605 | ||||
| 20/02/2026 | 0.035 | 522.000 | 1,150,000 | 36.125 | ||||
| 16/02/2026 | 0.036 | 533.000 | 2,750,000 | 33.455 | ||||
| 13/02/2026 | 0.035 | 532.000 | 11,150,000 | 32.932 | ||||
| 12/02/2026 | 0.038 | 535.500 | 12,050,000 | 33.256 | ||||
| 11/02/2026 | 0.044 | 548.000 | 8,000,000 | 32.508 | 500,000 | 0.045 | 500,000 | 0.044 |
| 10/02/2026 | 0.046 | 551.000 | 18,450,000 | 32.442 | ||||
| 09/02/2026 | 0.054 | 560.000 | 15,650,000 | 32.988 | ||||
| 06/02/2026 | 0.057 | 547.500 | 10,100,000 | 36.960 | ||||
| 05/02/2026 | 0.061 | 558.500 | 17,250,000 | 35.412 | ||||
| 04/02/2026 | 0.059 | 558.000 | 326,300,000 | 34.732 | 89,250,000 | 0.060 | 183,350,000 | 0.059 |
| 03/02/2026 | 0.068 | 581.000 | 255,550,000 | 31.490 | 58,500,000 | 0.071 | 128,250,000 | 0.070 |
| 02/02/2026 | 0.082 | 598.500 | 65,200,000 | 30.851 | 10,050,000 | 0.086 | 31,450,000 | 0.084 |
| 30/01/2026 | 0.091 | 606.000 | 61,900,000 | 31.065 | 9,400,000 | 0.098 | 21,900,000 | 0.098 |
| 29/01/2026 | 0.107 | 622.000 | 94,300,000 | 30.728 | 27,000,000 | 0.108 | 44,250,000 | 0.108 |
| 28/01/2026 | 0.108 | 621.000 | 145,500,000 | 31.246 | 48,450,000 | 0.100 | 67,050,000 | 0.100 |
| 27/01/2026 | 0.093 | 607.000 | 182,100,000 | 31.032 | 63,450,000 | 0.086 | 90,150,000 | 0.086 |
| 26/01/2026 | 0.084 | 599.500 | 14,150,000 | 30.456 | 4,800,000 | 0.082 | 6,650,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
