15213 騰訊信證六七購Ａ (認購證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.068 | 498.000 | 35,650,000 | 4,400,000 | 1.470 | 17,550,000 | 0.071 | 17,850,000 | 0.071 |
| 18/06/2025 | 0.075 | 508.000 | 3,250,000 | 4,100,000 | 1.370 | 1,300,000 | 0.074 | 1,550,000 | 0.075 |
| 17/06/2025 | 0.079 | 513.500 | 139,600,000 | 3,850,000 | 1.280 | 67,850,000 | 0.079 | 71,150,000 | 0.079 |
| 16/06/2025 | 0.080 | 509.500 | 46,600,000 | 550,000 | 0.180 | 23,300,000 | 0.078 | 23,300,000 | 0.078 |
| 13/06/2025 | 0.080 | 510.000 | 37,100,000 | 550,000 | 0.180 | 18,550,000 | 0.081 | 18,550,000 | 0.081 |
| 12/06/2025 | 0.082 | 510.000 | 20,750,000 | 550,000 | 0.180 | 10,350,000 | 0.083 | 10,400,000 | 0.083 |
| 11/06/2025 | 0.088 | 518.000 | 2,300,000 | 500,000 | 0.170 | 1,050,000 | 0.088 | 1,250,000 | 0.088 |
| 10/06/2025 | 0.085 | 513.500 | 1,700,000 | 300,000 | 0.100 | 800,000 | 0.087 | 900,000 | 0.086 |
| 09/06/2025 | 0.089 | 518.000 | 700,000 | 200,000 | 0.070 | 400,000 | 0.091 | 300,000 | 0.091 |
| 06/06/2025 | 0.087 | 515.000 | 1,700,000 | 300,000 | 0.100 | 850,000 | 0.087 | 850,000 | 0.087 |
| 05/06/2025 | 0.088 | 515.000 | 1,800,000 | 300,000 | 0.100 | 900,000 | 0.088 | 800,000 | 0.088 |
| 04/06/2025 | 0.084 | 512.000 | 1,700,000 | 400,000 | 0.130 | 950,000 | 0.085 | 750,000 | 0.085 |
| 03/06/2025 | 0.080 | 505.000 | 200,000 | 600,000 | 0.200 | 100,000 | 0.079 | 100,000 | 0.079 |
| 02/06/2025 | 0.075 | 498.400 | 200,000 | 600,000 | 0.200 | 100,000 | 0.071 | 100,000 | 0.071 |
| 30/05/2025 | 0.076 | 498.200 | 500,000 | 600,000 | 0.200 | 200,000 | 0.077 | 300,000 | 0.077 |
| 29/05/2025 | 0.085 | 510.500 | 400,000 | 500,000 | 0.170 | 200,000 | 0.082 | 200,000 | 0.082 |
| 28/05/2025 | 0.082 | 506.000 | 800,000 | 500,000 | 0.170 | 400,000 | 0.086 | 400,000 | 0.088 |
| 27/05/2025 | 0.087 | 512.000 | 100,000 | 500,000 | 0.170 | 50,000 | 0.086 | 50,000 | 0.085 |
| 26/05/2025 | 0.086 | 510.000 | 1,900,000 | 500,000 | 0.170 | 650,000 | 0.088 | 950,000 | 0.089 |
| 23/05/2025 | 0.092 | 518.000 | 300,000 | 200,000 | 0.070 | 100,000 | 0.092 | 200,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
