15215 騰訊摩利五九購Ｇ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.025 | 550.000 | 4,650,000 | 34.585 | 1,250,000 | 0.021 | 3,300,000 | 0.022 |
| 01/08/2025 | 0.018 | 535.000 | 1,540,000 | 34.866 | 480,000 | 0.023 | 1,060,000 | 0.020 |
| 31/07/2025 | 0.030 | 550.000 | 4,850,000 | 34.792 | 2,530,000 | 0.033 | 2,320,000 | 0.032 |
| 30/07/2025 | 0.030 | 549.000 | 2,660,000 | 34.738 | 830,000 | 0.034 | 1,830,000 | 0.034 |
| 29/07/2025 | 0.043 | 555.000 | 4,380,000 | 36.171 | 1,620,000 | 0.039 | 2,640,000 | 0.039 |
| 28/07/2025 | 0.047 | 555.500 | 3,460,000 | 36.621 | 1,780,000 | 0.046 | 1,680,000 | 0.046 |
| 25/07/2025 | 0.044 | 550.500 | 3,570,000 | 36.369 | 2,370,000 | 0.043 | 1,190,000 | 0.044 |
| 24/07/2025 | 0.053 | 557.000 | 6,940,000 | 36.264 | 4,650,000 | 0.050 | 2,260,000 | 0.050 |
| 23/07/2025 | 0.048 | 552.000 | 2,820,000 | 36.267 | 430,000 | 0.045 | 2,370,000 | 0.047 |
| 22/07/2025 | 0.023 | 526.000 | 300,000 | 35.879 | 300,000 | 0.024 | ||
| 21/07/2025 | 0.022 | 521.500 | 0 | 36.305 | ||||
| 18/07/2025 | 0.024 | 519.000 | 300,000 | 36.745 | 300,000 | 0.026 | ||
| 17/07/2025 | 0.024 | 517.000 | 580,000 | 36.937 | 440,000 | 0.024 | 140,000 | 0.025 |
| 16/07/2025 | 0.028 | 516.500 | 3,720,000 | 38.055 | 910,000 | 0.031 | 2,810,000 | 0.030 |
| 15/07/2025 | 0.030 | 517.500 | 0 | 38.174 | ||||
| 14/07/2025 | 0.020 | 500.000 | 0 | 38.579 | ||||
| 11/07/2025 | 0.021 | 496.600 | 0 | 38.929 | ||||
| 10/07/2025 | 0.021 | 496.600 | 0 | 38.672 | ||||
| 09/07/2025 | 0.021 | 497.600 | 120,000 | 38.203 | 60,000 | 0.021 | 60,000 | 0.020 |
| 08/07/2025 | 0.024 | 504.500 | 100,000 | 37.531 | 50,000 | 0.023 | 50,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
