15215 騰訊摩利五九購Ｇ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.035 | 498.000 | 1,570,000 | 5,020,000 | 3.612 | 770,000 | 0.036 | 790,000 | 0.037 |
| 18/06/2025 | 0.044 | 508.000 | 800,000 | 5,000,000 | 3.597 | 400,000 | 0.043 | 400,000 | 0.042 |
| 17/06/2025 | 0.051 | 513.500 | 180,000 | 5,000,000 | 3.597 | 90,000 | 0.048 | 90,000 | 0.051 |
| 16/06/2025 | 0.049 | 509.500 | 3,280,000 | 5,000,000 | 3.597 | 1,640,000 | 0.045 | 1,480,000 | 0.045 |
| 13/06/2025 | 0.047 | 510.000 | 8,930,000 | 5,160,000 | 3.712 | 2,850,000 | 0.051 | 5,360,000 | 0.049 |
| 12/06/2025 | 0.050 | 510.000 | 2,380,000 | 2,650,000 | 1.906 | 900,000 | 0.056 | 1,480,000 | 0.054 |
| 11/06/2025 | 0.060 | 518.000 | 1,590,000 | 2,070,000 | 1.489 | 710,000 | 0.061 | 650,000 | 0.060 |
| 10/06/2025 | 0.056 | 513.500 | 3,230,000 | 2,130,000 | 1.532 | 1,390,000 | 0.058 | 1,620,000 | 0.059 |
| 09/06/2025 | 0.063 | 518.000 | 4,060,000 | 1,900,000 | 1.367 | 2,030,000 | 0.066 | 2,030,000 | 0.066 |
| 06/06/2025 | 0.063 | 515.000 | 1,600,000 | 1,900,000 | 1.367 | 810,000 | 0.065 | 790,000 | 0.066 |
| 05/06/2025 | 0.065 | 515.000 | 3,040,000 | 1,920,000 | 1.381 | 1,820,000 | 0.065 | 1,220,000 | 0.063 |
| 04/06/2025 | 0.064 | 512.000 | 950,000 | 2,520,000 | 1.813 | 450,000 | 0.068 | 500,000 | 0.066 |
| 03/06/2025 | 0.060 | 505.000 | 3,100,000 | 2,470,000 | 1.777 | 2,250,000 | 0.059 | 850,000 | 0.060 |
| 02/06/2025 | 0.055 | 498.400 | 10,400,000 | 3,870,000 | 2.784 | 7,310,000 | 0.049 | 3,080,000 | 0.047 |
| 30/05/2025 | 0.054 | 498.200 | 13,440,000 | 8,100,000 | 5.827 | 5,030,000 | 0.053 | 8,290,000 | 0.053 |
| 29/05/2025 | 0.066 | 510.500 | 25,520,000 | 4,840,000 | 3.482 | 12,040,000 | 0.064 | 12,470,000 | 0.063 |
| 28/05/2025 | 0.063 | 506.000 | 15,040,000 | 4,410,000 | 3.173 | 6,110,000 | 0.064 | 7,720,000 | 0.065 |
| 27/05/2025 | 0.074 | 512.000 | 18,290,000 | 2,800,000 | 2.014 | 8,720,000 | 0.072 | 8,490,000 | 0.072 |
| 26/05/2025 | 0.073 | 510.000 | 11,150,000 | 3,030,000 | 2.180 | 5,340,000 | 0.074 | 5,570,000 | 0.075 |
| 23/05/2025 | 0.085 | 518.000 | 2,600,000 | 2,800,000 | 2.014 | 1,300,000 | 0.087 | 1,300,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
