15215 騰訊摩利五九購Ｇ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.015 | 642.000 | 9,098,000 | 10,850,000 | 7.806 | 2,430,000 | 0.036 | ||
| 17/09/2025 | 0.048 | 661.500 | 21,320,000 | 8,420,000 | 6.058 | 2,840,000 | 0.046 | 1,630,000 | 0.043 |
| 16/09/2025 | 0.021 | 645.000 | 5,360,000 | 9,630,000 | 6.928 | 500,000 | 0.022 | ||
| 15/09/2025 | 0.027 | 643.500 | 7,910,000 | 9,130,000 | 6.568 | 2,950,000 | 0.027 | ||
| 12/09/2025 | 0.033 | 643.500 | 14,590,000 | 6,180,000 | 4.446 | 4,790,000 | 0.036 | 670,000 | 0.035 |
| 11/09/2025 | 0.016 | 629.500 | 1,500,000 | 10,300,000 | 7.410 | 810,000 | 0.017 | ||
| 10/09/2025 | 0.027 | 633.500 | 9,060,000 | 9,490,000 | 6.827 | 500,000 | 0.024 | 2,830,000 | 0.030 |
| 09/09/2025 | 0.014 | 627.000 | 4,150,000 | 7,160,000 | 5.151 | 2,000,000 | 0.013 | ||
| 08/09/2025 | 0.010 | 617.500 | 10,660,000 | 9,160,000 | 6.590 | 4,000,000 | 0.012 | ||
| 05/09/2025 | 0.012 | 605.500 | 10,000 | 13,160,000 | 9.468 | 10,000 | 0.011 | ||
| 04/09/2025 | 0.011 | 592.500 | 270,000 | 13,170,000 | 9.475 | 270,000 | 0.011 | ||
| 03/09/2025 | 0.013 | 598.500 | 1,320,000 | 13,440,000 | 9.669 | 950,000 | 0.015 | 210,000 | 0.028 |
| 02/09/2025 | 0.020 | 600.500 | 840,000 | 14,180,000 | 10.201 | 400,000 | 0.021 | 270,000 | 0.022 |
| 01/09/2025 | 0.030 | 605.000 | 12,380,000 | 14,310,000 | 10.295 | 650,000 | 0.022 | 11,730,000 | 0.027 |
| 29/08/2025 | 0.019 | 596.500 | 1,230,000 | 3,230,000 | 2.324 | 880,000 | 0.020 | 350,000 | 0.020 |
| 28/08/2025 | 0.019 | 594.000 | 3,810,000 | 3,760,000 | 2.705 | 2,070,000 | 0.020 | 1,680,000 | 0.020 |
| 27/08/2025 | 0.024 | 599.000 | 2,640,000 | 4,150,000 | 2.986 | 770,000 | 0.037 | 1,830,000 | 0.034 |
| 26/08/2025 | 0.041 | 609.500 | 5,580,000 | 3,090,000 | 2.223 | 2,710,000 | 0.052 | 2,670,000 | 0.053 |
| 25/08/2025 | 0.056 | 614.500 | 12,990,000 | 3,130,000 | 2.252 | 7,470,000 | 0.058 | 5,520,000 | 0.062 |
| 22/08/2025 | 0.038 | 600.000 | 8,400,000 | 5,080,000 | 3.655 | 3,640,000 | 0.040 | 4,760,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
