日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.033 | 86.200 | 0 | 27.677 | ||||
17/09/2025 | 0.038 | 86.600 | 0 | 27.896 | ||||
16/09/2025 | 0.043 | 87.100 | 0 | 27.954 | ||||
15/09/2025 | 0.048 | 87.650 | 0 | 27.849 | ||||
12/09/2025 | 0.053 | 87.850 | 100,000 | 27.819 | 40,000 | 0.053 | 50,000 | 0.050 |
11/09/2025 | 0.049 | 87.300 | 0 | 27.809 | ||||
10/09/2025 | 0.043 | 87.050 | 0 | 27.115 | ||||
09/09/2025 | 0.041 | 86.750 | 0 | 27.032 | ||||
08/09/2025 | 0.035 | 85.600 | 0 | 27.270 | ||||
05/09/2025 | 0.035 | 85.850 | 0 | 26.574 | ||||
04/09/2025 | 0.036 | 85.400 | 0 | 27.111 | ||||
03/09/2025 | 0.038 | 85.700 | 0 | 26.957 | ||||
02/09/2025 | 0.038 | 85.600 | 0 | 27.021 | ||||
01/09/2025 | 0.048 | 86.550 | 0 | 30.465 | ||||
29/08/2025 | 0.050 | 86.700 | 0 | 26.956 | ||||
28/08/2025 | 0.050 | 86.750 | 0 | 26.772 | ||||
27/08/2025 | 0.050 | 86.400 | 0 | 27.047 | ||||
26/08/2025 | 0.060 | 87.300 | 0 | 27.510 | ||||
25/08/2025 | 0.061 | 87.600 | 0 | 27.155 | ||||
22/08/2025 | 0.054 | 87.050 | 0 | 26.610 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |