15217 中移瑞銀五乙購Ｂ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.059 | 85.800 | 0 | 200,000 | 0.290 | ||||
| 18/06/2025 | 0.072 | 86.750 | 1,600,000 | 200,000 | 0.290 | 800,000 | 0.072 | 800,000 | 0.071 |
| 17/06/2025 | 0.074 | 87.050 | 400,000 | 200,000 | 0.290 | 200,000 | 0.074 | 200,000 | 0.075 |
| 16/06/2025 | 0.084 | 87.400 | 1,600,000 | 200,000 | 0.290 | 700,000 | 0.088 | 900,000 | 0.088 |
| 13/06/2025 | 0.089 | 87.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.088 | 500,000 | 0.084 |
| 12/06/2025 | 0.086 | 87.350 | 800,000 | 0 | 0.000 | 400,000 | 0.088 | 400,000 | 0.088 |
| 11/06/2025 | 0.096 | 88.300 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.087 | 1,200,000 | 0.087 |
| 10/06/2025 | 0.091 | 87.500 | 400,000 | 0 | 0.000 | 300,000 | 0.082 | 100,000 | 0.078 |
| 09/06/2025 | 0.085 | 87.600 | 200,000 | 200,000 | 0.290 | 200,000 | 0.085 | ||
| 06/06/2025 | 0.090 | 87.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.088 | 500,000 | 0.090 |
| 05/06/2025 | 0.081 | 86.710 | 400,000 | 0 | 0.000 | 200,000 | 0.080 | 200,000 | 0.081 |
| 04/06/2025 | 0.082 | 86.360 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.089 |
| 03/06/2025 | 0.083 | 86.610 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.075 | 85.560 | 600,000 | 0 | 0.000 | 300,000 | 0.067 | 300,000 | 0.068 |
| 30/05/2025 | 0.078 | 85.510 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.088 | 86.460 | 600,000 | 0 | 0.000 | 300,000 | 0.087 | 300,000 | 0.089 |
| 28/05/2025 | 0.094 | 86.360 | 1,000,000 | 0 | 0.000 | 500,000 | 0.093 | 500,000 | 0.093 |
| 27/05/2025 | 0.096 | 86.260 | 800,000 | 0 | 0.000 | 400,000 | 0.096 | 400,000 | 0.095 |
| 26/05/2025 | 0.086 | 85.710 | 600,000 | 0 | 0.000 | 300,000 | 0.087 | 300,000 | 0.086 |
| 23/05/2025 | 0.077 | 84.210 | 600,000 | 0 | 0.000 | 300,000 | 0.078 | 300,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
