15217 中移瑞銀五乙購Ｂ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.035 | 85.500 | 200,000 | 0 | 0.000 | 200,000 | 0.035 | ||
| 01/08/2025 | 0.039 | 85.900 | 0 | 200,000 | 0.290 | ||||
| 31/07/2025 | 0.041 | 86.100 | 100,000 | 200,000 | 0.290 | 50,000 | 0.042 | 50,000 | 0.043 |
| 30/07/2025 | 0.048 | 87.000 | 0 | 200,000 | 0.290 | ||||
| 29/07/2025 | 0.043 | 86.500 | 0 | 200,000 | 0.290 | ||||
| 28/07/2025 | 0.043 | 86.800 | 0 | 200,000 | 0.290 | ||||
| 25/07/2025 | 0.046 | 86.550 | 100,000 | 200,000 | 0.290 | 50,000 | 0.047 | 50,000 | 0.047 |
| 24/07/2025 | 0.050 | 87.300 | 100,000 | 200,000 | 0.290 | 50,000 | 0.051 | 50,000 | 0.050 |
| 23/07/2025 | 0.051 | 87.350 | 100,000 | 200,000 | 0.290 | 50,000 | 0.048 | 50,000 | 0.048 |
| 22/07/2025 | 0.049 | 86.800 | 290,000 | 200,000 | 0.290 | 145,000 | 0.050 | 145,000 | 0.051 |
| 21/07/2025 | 0.051 | 86.850 | 400,000 | 200,000 | 0.290 | 200,000 | 0.053 | 200,000 | 0.054 |
| 18/07/2025 | 0.055 | 87.350 | 460,000 | 200,000 | 0.290 | 230,000 | 0.051 | 230,000 | 0.053 |
| 17/07/2025 | 0.058 | 87.350 | 0 | 200,000 | 0.290 | ||||
| 16/07/2025 | 0.061 | 87.650 | 1,400,000 | 200,000 | 0.290 | 700,000 | 0.060 | 700,000 | 0.060 |
| 15/07/2025 | 0.056 | 87.250 | 1,500,000 | 200,000 | 0.290 | 750,000 | 0.052 | 750,000 | 0.054 |
| 14/07/2025 | 0.051 | 86.600 | 3,600,000 | 200,000 | 0.290 | 1,800,000 | 0.051 | 1,800,000 | 0.051 |
| 11/07/2025 | 0.052 | 87.000 | 400,000 | 200,000 | 0.290 | 200,000 | 0.050 | 200,000 | 0.047 |
| 10/07/2025 | 0.046 | 86.150 | 400,000 | 200,000 | 0.290 | 200,000 | 0.045 | 200,000 | 0.045 |
| 09/07/2025 | 0.045 | 86.050 | 800,000 | 200,000 | 0.290 | 400,000 | 0.043 | 400,000 | 0.045 |
| 08/07/2025 | 0.047 | 86.000 | 1,000,000 | 200,000 | 0.290 | 500,000 | 0.047 | 500,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
