15234 小米花旗五八購Ｄ (認購證)
按盤價 
0.154 -0.027 (-14.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.181 | 53.100 | 27,580,000 | 58.446 | 13,482,000 | 0.173 | 14,094,000 | 0.172 |
| 30/04/2025 | 0.129 | 49.950 | 17,060,000 | 58.868 | 8,420,000 | 0.118 | 8,488,000 | 0.116 |
| 29/04/2025 | 0.095 | 47.450 | 5,102,000 | 59.219 | 2,550,000 | 0.101 | 2,552,000 | 0.102 |
| 28/04/2025 | 0.108 | 47.500 | 10,216,000 | 60.987 | 5,270,000 | 0.115 | 4,770,000 | 0.115 |
| 25/04/2025 | 0.114 | 47.700 | 12,460,000 | 60.692 | 6,228,000 | 0.120 | 5,912,000 | 0.119 |
| 24/04/2025 | 0.123 | 48.200 | 9,876,000 | 60.627 | 4,874,000 | 0.121 | 4,904,000 | 0.120 |
| 23/04/2025 | 0.114 | 47.450 | 12,142,000 | 60.769 | 5,968,000 | 0.108 | 5,796,000 | 0.107 |
| 22/04/2025 | 0.082 | 44.400 | 5,370,000 | 62.066 | 2,654,000 | 0.077 | 2,520,000 | 0.078 |
| 17/04/2025 | 0.067 | 41.950 | 3,796,000 | 63.310 | 1,920,000 | 0.064 | 1,876,000 | 0.064 |
| 16/04/2025 | 0.063 | 41.250 | 3,020,000 | 63.747 | 1,470,000 | 0.060 | 1,520,000 | 0.061 |
| 15/04/2025 | 0.075 | 43.100 | 3,010,000 | 61.935 | 1,542,000 | 0.073 | 1,440,000 | 0.074 |
| 14/04/2025 | 0.086 | 43.200 | 30,122,000 | 63.611 | 14,688,000 | 0.092 | 14,896,000 | 0.092 |
| 11/04/2025 | 0.105 | 44.250 | 694,000 | 63.820 | 582,000 | 0.109 | 112,000 | 0.118 |
| 10/04/2025 | 0.090 | 43.050 | 258,000 | 63.739 | 252,000 | 0.103 | 6,000 | 0.099 |
| 09/04/2025 | 0.083 | 41.900 | 1,414,000 | 64.821 | 670,000 | 0.074 | 600,000 | 0.073 |
| 08/04/2025 | 0.058 | 38.900 | 5,594,000 | 65.969 | 2,926,000 | 0.052 | 2,550,000 | 0.051 |
| 07/04/2025 | 0.047 | 36.450 | 1,240,000 | 68.412 | 836,000 | 0.055 | 272,000 | 0.058 |
| 03/04/2025 | 0.091 | 45.900 | 18,540,000 | 56.114 | 9,166,000 | 0.085 | 7,856,000 | 0.086 |
| 02/04/2025 | 0.073 | 44.550 | 95,884,000 | 55.597 | 43,992,000 | 0.092 | 45,584,000 | 0.092 |
| 01/04/2025 | 0.092 | 46.500 | 419,690,000 | 54.571 | 201,688,000 | 0.129 | 200,796,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
