15234 小米花旗五八購Ｄ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.014 | 54.550 | 0 | 66.122 | ||||
| 01/08/2025 | 0.014 | 53.400 | 0 | 65.880 | ||||
| 31/07/2025 | 0.014 | 53.150 | 0 | 65.443 | ||||
| 30/07/2025 | 0.014 | 54.750 | 0 | 59.290 | ||||
| 29/07/2025 | 0.014 | 55.300 | 0 | 56.611 | ||||
| 28/07/2025 | 0.014 | 56.800 | 200,000 | 51.276 | 150,000 | 0.014 | ||
| 25/07/2025 | 0.020 | 57.400 | 410,000 | 50.581 | 190,000 | 0.020 | 220,000 | 0.019 |
| 24/07/2025 | 0.026 | 58.450 | 416,000 | 49.526 | 416,000 | 0.027 | ||
| 23/07/2025 | 0.029 | 58.400 | 580,000 | 50.151 | 210,000 | 0.029 | 370,000 | 0.030 |
| 22/07/2025 | 0.028 | 57.950 | 1,108,000 | 50.356 | 300,000 | 0.027 | 784,000 | 0.030 |
| 21/07/2025 | 0.033 | 57.750 | 1,590,000 | 52.127 | 760,000 | 0.028 | 790,000 | 0.027 |
| 18/07/2025 | 0.029 | 57.000 | 1,254,000 | 50.762 | 624,000 | 0.026 | 630,000 | 0.026 |
| 17/07/2025 | 0.025 | 56.150 | 320,000 | 50.854 | 140,000 | 0.027 | 180,000 | 0.029 |
| 16/07/2025 | 0.036 | 57.300 | 904,000 | 51.165 | 532,000 | 0.036 | 352,000 | 0.037 |
| 15/07/2025 | 0.035 | 57.650 | 2,824,000 | 49.288 | 1,328,000 | 0.036 | 1,492,000 | 0.036 |
| 14/07/2025 | 0.034 | 57.300 | 300,000 | 49.344 | 150,000 | 0.034 | 150,000 | 0.035 |
| 11/07/2025 | 0.042 | 57.350 | 1,916,000 | 50.044 | 1,112,000 | 0.045 | 804,000 | 0.046 |
| 10/07/2025 | 0.039 | 56.900 | 800,000 | 49.839 | 400,000 | 0.039 | 400,000 | 0.040 |
| 09/07/2025 | 0.044 | 57.400 | 1,422,000 | 49.433 | 1,102,000 | 0.045 | 320,000 | 0.048 |
| 08/07/2025 | 0.057 | 58.650 | 200,000 | 48.864 | 200,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
