15234 小米花旗五八購Ｄ (認購證)
按盤價 
0.154 -0.027 (-14.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.181 | 53.100 | 27,580,000 | 2,198,000 | 3.660 | 13,482,000 | 0.173 | 14,094,000 | 0.172 |
| 30/04/2025 | 0.129 | 49.950 | 17,060,000 | 1,586,000 | 2.640 | 8,420,000 | 0.118 | 8,488,000 | 0.116 |
| 29/04/2025 | 0.095 | 47.450 | 5,102,000 | 1,518,000 | 2.530 | 2,550,000 | 0.101 | 2,552,000 | 0.102 |
| 28/04/2025 | 0.108 | 47.500 | 10,216,000 | 1,516,000 | 2.530 | 5,270,000 | 0.115 | 4,770,000 | 0.115 |
| 25/04/2025 | 0.114 | 47.700 | 12,460,000 | 2,016,000 | 3.360 | 6,228,000 | 0.120 | 5,912,000 | 0.119 |
| 24/04/2025 | 0.123 | 48.200 | 9,876,000 | 2,332,000 | 3.890 | 4,874,000 | 0.121 | 4,904,000 | 0.120 |
| 23/04/2025 | 0.114 | 47.450 | 12,142,000 | 2,302,000 | 3.840 | 5,968,000 | 0.108 | 5,796,000 | 0.107 |
| 22/04/2025 | 0.082 | 44.400 | 5,370,000 | 2,474,000 | 4.120 | 2,654,000 | 0.077 | 2,520,000 | 0.078 |
| 17/04/2025 | 0.067 | 41.950 | 3,796,000 | 2,608,000 | 4.350 | 1,920,000 | 0.064 | 1,876,000 | 0.064 |
| 16/04/2025 | 0.063 | 41.250 | 3,020,000 | 2,652,000 | 4.420 | 1,470,000 | 0.060 | 1,520,000 | 0.061 |
| 15/04/2025 | 0.075 | 43.100 | 3,010,000 | 2,602,000 | 4.340 | 1,542,000 | 0.073 | 1,440,000 | 0.074 |
| 14/04/2025 | 0.086 | 43.200 | 30,122,000 | 2,704,000 | 4.510 | 14,688,000 | 0.092 | 14,896,000 | 0.092 |
| 11/04/2025 | 0.105 | 44.250 | 694,000 | 2,496,000 | 4.160 | 582,000 | 0.109 | 112,000 | 0.118 |
| 10/04/2025 | 0.090 | 43.050 | 258,000 | 2,966,000 | 4.940 | 252,000 | 0.103 | 6,000 | 0.099 |
| 09/04/2025 | 0.083 | 41.900 | 1,414,000 | 3,212,000 | 5.350 | 670,000 | 0.074 | 600,000 | 0.073 |
| 08/04/2025 | 0.058 | 38.900 | 5,594,000 | 3,282,000 | 5.470 | 2,926,000 | 0.052 | 2,550,000 | 0.051 |
| 07/04/2025 | 0.047 | 36.450 | 1,240,000 | 3,658,000 | 6.100 | 836,000 | 0.055 | 272,000 | 0.058 |
| 03/04/2025 | 0.091 | 45.900 | 18,540,000 | 4,222,000 | 7.040 | 9,166,000 | 0.085 | 7,856,000 | 0.086 |
| 02/04/2025 | 0.073 | 44.550 | 95,884,000 | 5,532,000 | 9.220 | 43,992,000 | 0.092 | 45,584,000 | 0.092 |
| 01/04/2025 | 0.092 | 46.500 | 419,690,000 | 3,940,000 | 6.570 | 201,688,000 | 0.129 | 200,796,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
