15239 匯豐摩通六六沽Ａ (認沽證)
按盤價 
0.203 -0.008 (-3.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.211 | 86.200 | 180,000 | 33.833 | 180,000 | 0.211 | ||
| 30/04/2025 | 0.203 | 87.100 | 0 | 33.647 | ||||
| 29/04/2025 | 0.195 | 88.350 | 380,000 | 33.597 | 380,000 | 0.203 | ||
| 28/04/2025 | 0.218 | 85.750 | 0 | 33.953 | ||||
| 25/04/2025 | 0.221 | 85.350 | 80,000 | 33.827 | 40,000 | 0.214 | 40,000 | 0.222 |
| 24/04/2025 | 0.221 | 85.400 | 320,000 | 33.861 | 220,000 | 0.224 | 100,000 | 0.220 |
| 23/04/2025 | 0.219 | 85.900 | 460,000 | 34.143 | 460,000 | 0.225 | ||
| 22/04/2025 | 0.250 | 82.350 | 180,000 | 34.175 | 60,000 | 0.250 | 120,000 | 0.250 |
| 17/04/2025 | 0.265 | 80.800 | 0 | 34.139 | ||||
| 16/04/2025 | 0.275 | 79.550 | 120,000 | 33.792 | 20,000 | 0.275 | 100,000 | 0.275 |
| 15/04/2025 | 0.280 | 78.800 | 100,000 | 33.281 | 100,000 | 0.280 | ||
| 14/04/2025 | 0.290 | 78.500 | 120,000 | 34.345 | 120,000 | 0.293 | ||
| 11/04/2025 | 0.315 | 75.500 | 0 | 33.175 | ||||
| 10/04/2025 | 0.310 | 75.700 | 180,000 | 32.698 | 40,000 | 0.313 | 140,000 | 0.310 |
| 09/04/2025 | 0.360 | 71.700 | 0 | 33.216 | ||||
| 08/04/2025 | 0.350 | 72.700 | 440,000 | 33.673 | 100,000 | 0.340 | 340,000 | 0.349 |
| 07/04/2025 | 0.350 | 73.400 | 220,000 | 35.061 | 160,000 | 0.295 | 60,000 | 0.305 |
| 03/04/2025 | 0.179 | 86.100 | 0 | 28.042 | ||||
| 02/04/2025 | 0.171 | 88.000 | 0 | 29.021 | ||||
| 01/04/2025 | 0.173 | 88.750 | 0 | 30.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
