| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 140.500 | 0 | 85.370 | ||||
| 13/05/2026 | 0.010 | 140.317 | 0 | 84.998 | ||||
| 12/05/2026 | 0.010 | 137.817 | 0 | 81.972 | ||||
| 11/05/2026 | 0.010 | 140.417 | 0 | 83.352 | ||||
| 08/05/2026 | 0.010 | 137.917 | 0 | 78.935 | ||||
| 07/05/2026 | 0.010 | 142.317 | 0 | 81.749 | ||||
| 06/05/2026 | 0.010 | 139.717 | 0 | 78.957 | ||||
| 05/05/2026 | 0.010 | 135.217 | 0 | 74.594 | ||||
| 04/05/2026 | 0.010 | 142.617 | 0 | 79.810 | ||||
| 30/04/2026 | 0.010 | 139.417 | 0 | 74.779 | ||||
| 29/04/2026 | 0.010 | 140.217 | 0 | 74.783 | ||||
| 28/04/2026 | 0.010 | 139.817 | 0 | 73.895 | ||||
| 27/04/2026 | 0.010 | 139.417 | 0 | 73.026 | ||||
| 24/04/2026 | 0.010 | 139.217 | 0 | 71.249 | ||||
| 23/04/2026 | 0.010 | 140.317 | 0 | 71.521 | ||||
| 22/04/2026 | 0.010 | 143.217 | 0 | 73.039 | ||||
| 21/04/2026 | 0.010 | 142.917 | 0 | 72.289 | ||||
| 20/04/2026 | 0.010 | 141.417 | 0 | 70.753 | ||||
| 17/04/2026 | 0.010 | 140.717 | 0 | 68.847 | ||||
| 16/04/2026 | 0.010 | 141.517 | 0 | 68.934 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF