15239 匯豐摩通六六沽Ａ (認沽證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.030 | 107.200 | 2,180,000 | 26.724 | 580,000 | 0.029 | 1,600,000 | 0.030 |
| 17/09/2025 | 0.032 | 106.600 | 1,060,000 | 26.850 | 800,000 | 0.032 | 260,000 | 0.032 |
| 16/09/2025 | 0.032 | 107.200 | 4,140,000 | 27.113 | 1,180,000 | 0.030 | 2,260,000 | 0.031 |
| 15/09/2025 | 0.033 | 106.500 | 5,100,000 | 26.884 | 5,100,000 | 0.033 | ||
| 12/09/2025 | 0.033 | 106.300 | 1,900,000 | 26.632 | 1,740,000 | 0.033 | 160,000 | 0.032 |
| 11/09/2025 | 0.034 | 105.100 | 2,360,000 | 26.051 | 2,360,000 | 0.034 | ||
| 10/09/2025 | 0.036 | 104.400 | 700,000 | 26.048 | 100,000 | 0.038 | 600,000 | 0.036 |
| 09/09/2025 | 0.040 | 102.400 | 500,000 | 25.561 | 500,000 | 0.040 | ||
| 08/09/2025 | 0.044 | 101.700 | 100,000 | 25.943 | 100,000 | 0.044 | ||
| 05/09/2025 | 0.042 | 102.100 | 2,620,000 | 25.668 | 40,000 | 0.046 | 2,580,000 | 0.044 |
| 04/09/2025 | 0.050 | 99.600 | 74,040,000 | 25.501 | 36,800,000 | 0.051 | 37,240,000 | 0.051 |
| 03/09/2025 | 0.052 | 99.150 | 1,200,000 | 25.531 | 1,200,000 | 0.052 | ||
| 02/09/2025 | 0.050 | 99.750 | 240,000 | 25.323 | 160,000 | 0.047 | 80,000 | 0.048 |
| 01/09/2025 | 0.050 | 100.000 | 240,000 | 25.487 | 120,000 | 0.049 | 120,000 | 0.049 |
| 29/08/2025 | 0.052 | 99.750 | 80,000 | 25.608 | 80,000 | 0.052 | ||
| 28/08/2025 | 0.048 | 100.600 | 420,000 | 25.382 | 220,000 | 0.049 | 200,000 | 0.049 |
| 27/08/2025 | 0.050 | 100.100 | 0 | 25.389 | ||||
| 26/08/2025 | 0.050 | 100.200 | 83,620,000 | 24.420 | 40,020,000 | 0.047 | 39,600,000 | 0.047 |
| 25/08/2025 | 0.046 | 101.500 | 360,000 | 24.540 | 200,000 | 0.044 | 60,000 | 0.046 |
| 22/08/2025 | 0.045 | 101.300 | 2,280,000 | 24.063 | 20,000 | 0.047 | 2,260,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
