15239 匯豐摩通六六沽Ａ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.016 | 128.200 | 0 | 49,960,000 | 62.450 | ||||
| 20/01/2026 | 0.016 | 128.400 | 0 | 49,960,000 | 62.450 | ||||
| 19/01/2026 | 0.016 | 127.000 | 0 | 49,960,000 | 62.450 | ||||
| 16/01/2026 | 0.016 | 128.500 | 0 | 49,960,000 | 62.450 | ||||
| 15/01/2026 | 0.016 | 128.200 | 20,000 | 49,960,000 | 62.450 | 20,000 | 0.016 | ||
| 14/01/2026 | 0.015 | 127.000 | 0 | 49,940,000 | 62.425 | ||||
| 13/01/2026 | 0.015 | 126.400 | 0 | 49,940,000 | 62.425 | ||||
| 12/01/2026 | 0.015 | 124.100 | 0 | 49,940,000 | 62.425 | ||||
| 09/01/2026 | 0.015 | 124.800 | 0 | 49,940,000 | 62.425 | ||||
| 08/01/2026 | 0.014 | 124.300 | 0 | 49,940,000 | 62.425 | ||||
| 07/01/2026 | 0.014 | 127.200 | 0 | 49,940,000 | 62.425 | ||||
| 06/01/2026 | 0.014 | 128.800 | 15,460,000 | 49,940,000 | 62.425 | 15,140,000 | 0.014 | ||
| 05/01/2026 | 0.015 | 124.900 | 20,000 | 34,800,000 | 43.500 | 20,000 | 0.015 | ||
| 02/01/2026 | 0.015 | 124.300 | 0 | 34,820,000 | 43.525 | ||||
| 31/12/2025 | 0.015 | 122.400 | 0 | 34,820,000 | 43.525 | ||||
| 30/12/2025 | 0.015 | 123.000 | 0 | 34,820,000 | 43.525 | ||||
| 29/12/2025 | 0.015 | 121.900 | 0 | 34,820,000 | 43.525 | ||||
| 24/12/2025 | 0.015 | 123.800 | 20,000 | 34,820,000 | 43.525 | ||||
| 23/12/2025 | 0.016 | 122.300 | 280,000 | 34,820,000 | 43.525 | ||||
| 22/12/2025 | 0.018 | 121.300 | 300,000 | 34,820,000 | 43.525 | 300,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
