15239 匯豐摩通六六沽Ａ (認沽證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.012 | 124.800 | 20,000 | 38,860,000 | 48.575 | ||||
| 26/03/2026 | 0.012 | 124.800 | 540,000 | 38,860,000 | 48.575 | ||||
| 25/03/2026 | 0.013 | 125.000 | 0 | 38,860,000 | 48.575 | ||||
| 24/03/2026 | 0.016 | 123.600 | 0 | 38,860,000 | 48.575 | ||||
| 23/03/2026 | 0.020 | 118.900 | 12,100,000 | 38,860,000 | 48.575 | 9,860,000 | 0.020 | ||
| 20/03/2026 | 0.014 | 124.500 | 40,000 | 48,720,000 | 60.900 | 40,000 | 0.014 | ||
| 19/03/2026 | 0.012 | 124.000 | 0 | 48,760,000 | 60.950 | ||||
| 18/03/2026 | 0.012 | 127.900 | 0 | 48,760,000 | 60.950 | ||||
| 17/03/2026 | 0.015 | 124.800 | 0 | 48,760,000 | 60.950 | ||||
| 16/03/2026 | 0.015 | 124.300 | 20,000 | 48,760,000 | 60.950 | 20,000 | 0.017 | ||
| 13/03/2026 | 0.015 | 122.500 | 1,400,000 | 48,780,000 | 60.975 | 920,000 | 0.014 | ||
| 12/03/2026 | 0.014 | 128.900 | 0 | 49,700,000 | 62.125 | ||||
| 11/03/2026 | 0.012 | 129.478 | 0 | 49,700,000 | 62.125 | ||||
| 10/03/2026 | 0.012 | 132.378 | 20,000 | 49,700,000 | 62.125 | ||||
| 09/03/2026 | 0.015 | 126.378 | 100,000 | 49,700,000 | 62.125 | 60,000 | 0.015 | ||
| 06/03/2026 | 0.014 | 131.678 | 0 | 49,760,000 | 62.200 | ||||
| 05/03/2026 | 0.014 | 130.378 | 0 | 49,760,000 | 62.200 | ||||
| 04/03/2026 | 0.014 | 127.278 | 0 | 49,760,000 | 62.200 | ||||
| 03/03/2026 | 0.013 | 132.278 | 0 | 49,760,000 | 62.200 | ||||
| 02/03/2026 | 0.015 | 136.178 | 0 | 49,760,000 | 62.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
