15247 美的麥銀五十購Ａ (認購證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.068 | 74.450 | 0 | 53.503 | ||||
| 18/06/2025 | 0.071 | 74.850 | 0 | 53.572 | ||||
| 17/06/2025 | 0.079 | 76.000 | 100,000 | 53.830 | 100,000 | 0.080 | ||
| 16/06/2025 | 0.077 | 75.350 | 0 | 54.195 | ||||
| 13/06/2025 | 0.069 | 73.900 | 420,000 | 53.636 | 240,000 | 0.074 | 180,000 | 0.076 |
| 12/06/2025 | 0.078 | 74.900 | 10,000 | 54.539 | 5,000 | 0.080 | 5,000 | 0.082 |
| 11/06/2025 | 0.084 | 75.600 | 345,000 | 54.919 | 120,000 | 0.089 | 225,000 | 0.089 |
| 10/06/2025 | 0.088 | 75.800 | 180,000 | 55.600 | 45,000 | 0.087 | 135,000 | 0.089 |
| 09/06/2025 | 0.087 | 76.150 | 185,000 | 54.464 | 95,000 | 0.079 | 90,000 | 0.078 |
| 06/06/2025 | 0.087 | 76.200 | 180,000 | 53.808 | 90,000 | 0.088 | 90,000 | 0.087 |
| 05/06/2025 | 0.087 | 75.000 | 190,000 | 55.802 | 95,000 | 0.091 | 95,000 | 0.091 |
| 04/06/2025 | 0.093 | 75.600 | 0 | 56.281 | ||||
| 03/06/2025 | 0.107 | 77.600 | 0 | 63.629 | ||||
| 02/06/2025 | 0.121 | 79.035 | 0 | 57.200 | ||||
| 30/05/2025 | 0.122 | 78.585 | 0 | 57.751 | ||||
| 29/05/2025 | 0.128 | 79.935 | 0 | 56.524 | ||||
| 28/05/2025 | 0.122 | 78.985 | 0 | 56.619 | ||||
| 27/05/2025 | 0.117 | 78.285 | 10,000 | 56.125 | 5,000 | 0.112 | 5,000 | 0.113 |
| 26/05/2025 | 0.118 | 77.485 | 0 | 57.704 | ||||
| 23/05/2025 | 0.127 | 78.835 | 1,010,000 | 56.922 | 655,000 | 0.131 | 355,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
