15247 美的麥銀五十購Ａ (認購證)
按盤價 
0.026 -0.007 (-21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.033 | 85.050 | 690,000 | 3,245,000 | 6.456 | 345,000 | 0.032 | 345,000 | 0.033 |
| 18/09/2025 | 0.033 | 83.550 | 810,000 | 3,245,000 | 6.456 | 510,000 | 0.038 | 300,000 | 0.039 |
| 17/09/2025 | 0.041 | 85.750 | 990,000 | 3,455,000 | 6.874 | 385,000 | 0.041 | 605,000 | 0.042 |
| 16/09/2025 | 0.037 | 84.550 | 85,000 | 3,235,000 | 6.437 | 40,000 | 0.041 | 45,000 | 0.040 |
| 15/09/2025 | 0.045 | 85.750 | 330,000 | 3,230,000 | 6.427 | 180,000 | 0.045 | 150,000 | 0.042 |
| 12/09/2025 | 0.048 | 85.900 | 1,650,000 | 3,260,000 | 6.486 | 900,000 | 0.056 | 750,000 | 0.058 |
| 11/09/2025 | 0.056 | 86.900 | 635,000 | 3,410,000 | 6.785 | 455,000 | 0.055 | 180,000 | 0.054 |
| 10/09/2025 | 0.054 | 86.700 | 875,000 | 3,685,000 | 7.332 | 380,000 | 0.056 | 490,000 | 0.055 |
| 09/09/2025 | 0.057 | 87.300 | 850,000 | 3,575,000 | 7.113 | 375,000 | 0.062 | 405,000 | 0.064 |
| 08/09/2025 | 0.064 | 87.350 | 1,220,000 | 3,545,000 | 7.053 | 615,000 | 0.064 | 605,000 | 0.064 |
| 05/09/2025 | 0.059 | 86.500 | 2,265,000 | 3,555,000 | 7.073 | 1,100,000 | 0.062 | 1,150,000 | 0.062 |
| 04/09/2025 | 0.048 | 83.350 | 2,235,000 | 3,505,000 | 6.974 | 1,075,000 | 0.053 | 1,160,000 | 0.053 |
| 03/09/2025 | 0.056 | 84.350 | 905,000 | 3,420,000 | 6.805 | 580,000 | 0.062 | 325,000 | 0.063 |
| 02/09/2025 | 0.070 | 86.800 | 7,920,000 | 3,675,000 | 7.312 | 6,995,000 | 0.077 | 925,000 | 0.070 |
| 01/09/2025 | 0.056 | 83.900 | 85,000 | 9,745,000 | 19.389 | 40,000 | 0.059 | 45,000 | 0.058 |
| 29/08/2025 | 0.047 | 81.750 | 100,000 | 9,740,000 | 19.379 | 50,000 | 0.051 | 50,000 | 0.051 |
| 28/08/2025 | 0.044 | 81.600 | 105,000 | 9,740,000 | 19.379 | 50,000 | 0.045 | 55,000 | 0.046 |
| 27/08/2025 | 0.045 | 81.500 | 60,000 | 9,735,000 | 19.369 | 30,000 | 0.053 | 30,000 | 0.054 |
| 26/08/2025 | 0.055 | 83.300 | 0 | 9,735,000 | 19.369 | ||||
| 25/08/2025 | 0.059 | 83.950 | 100,000 | 9,735,000 | 19.369 | 100,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
