15263 匯豐信證六九沽Ａ (認沽證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.035 | 107.200 | 0 | 27.513 | ||||
| 17/09/2025 | 0.035 | 106.600 | 0 | 27.142 | ||||
| 16/09/2025 | 0.035 | 107.200 | 0 | 27.347 | ||||
| 15/09/2025 | 0.035 | 106.500 | 90,000 | 26.919 | 90,000 | 0.035 | ||
| 12/09/2025 | 0.036 | 106.300 | 100,000 | 26.963 | 100,000 | 0.036 | ||
| 11/09/2025 | 0.038 | 105.100 | 440,000 | 26.721 | 440,000 | 0.038 | ||
| 10/09/2025 | 0.041 | 104.400 | 100,000 | 26.978 | 100,000 | 0.043 | ||
| 09/09/2025 | 0.047 | 102.400 | 0 | 27.038 | ||||
| 08/09/2025 | 0.048 | 101.700 | 0 | 26.773 | ||||
| 05/09/2025 | 0.048 | 102.100 | 0 | 26.946 | ||||
| 04/09/2025 | 0.055 | 99.600 | 0 | 26.702 | ||||
| 03/09/2025 | 0.056 | 99.150 | 0 | 26.562 | ||||
| 02/09/2025 | 0.055 | 99.750 | 0 | 26.490 | ||||
| 01/09/2025 | 0.055 | 100.000 | 0 | 26.633 | ||||
| 29/08/2025 | 0.055 | 99.750 | 0 | 26.379 | ||||
| 28/08/2025 | 0.053 | 100.600 | 0 | 26.525 | ||||
| 27/08/2025 | 0.055 | 100.100 | 0 | 26.562 | ||||
| 26/08/2025 | 0.055 | 100.200 | 0 | 25.451 | ||||
| 25/08/2025 | 0.051 | 101.500 | 0 | 25.507 | ||||
| 22/08/2025 | 0.052 | 101.300 | 0 | 25.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
