15263 匯豐信證六九沽Ａ (認沽證)
按盤價 
0.149 -0.007 (-4.487%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.156 | 86.200 | 1,944,000 | 28.056 | 1,152,000 | 0.160 | 792,000 | 0.162 |
| 30/04/2025 | 0.151 | 87.100 | 74,000 | 28.204 | 50,000 | 0.151 | 24,000 | 0.147 |
| 29/04/2025 | 0.145 | 88.350 | 3,310,000 | 28.277 | 1,440,000 | 0.160 | 1,870,000 | 0.158 |
| 28/04/2025 | 0.165 | 85.750 | 0 | 28.538 | ||||
| 25/04/2025 | 0.167 | 85.350 | 0 | 28.353 | ||||
| 24/04/2025 | 0.167 | 85.400 | 1,380,000 | 28.387 | 690,000 | 0.166 | 690,000 | 0.165 |
| 23/04/2025 | 0.166 | 85.900 | 7,306,000 | 28.742 | 3,524,000 | 0.171 | 3,782,000 | 0.171 |
| 22/04/2025 | 0.192 | 82.350 | 3,400,000 | 28.500 | 1,600,000 | 0.194 | 1,800,000 | 0.193 |
| 17/04/2025 | 0.203 | 80.800 | 10,000 | 28.113 | 10,000 | 0.203 | ||
| 16/04/2025 | 79.550 | 0 | ||||||
| 15/04/2025 | 78.800 | 0 | ||||||
| 14/04/2025 | 78.500 | 0 | ||||||
| 11/04/2025 | 75.500 | 0 | ||||||
| 10/04/2025 | 75.700 | 0 | ||||||
| 09/04/2025 | 71.700 | 0 | ||||||
| 08/04/2025 | 72.700 | 0 | ||||||
| 07/04/2025 | 73.400 | 0 | ||||||
| 03/04/2025 | 86.100 | 0 | ||||||
| 02/04/2025 | 88.000 | 0 | ||||||
| 01/04/2025 | 88.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
