15263 匯豐信證六九沽Ａ (認沽證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.078 | 96.400 | 0 | 842,000 | 0.840 | ||||
| 01/08/2025 | 0.082 | 95.250 | 500,000 | 842,000 | 0.840 | 350,000 | 0.082 | 150,000 | 0.082 |
| 31/07/2025 | 0.081 | 96.150 | 1,116,000 | 1,042,000 | 1.040 | 716,000 | 0.084 | 400,000 | 0.085 |
| 30/07/2025 | 0.075 | 96.950 | 7,440,000 | 1,358,000 | 1.360 | 3,770,000 | 0.075 | 3,670,000 | 0.075 |
| 29/07/2025 | 0.062 | 100.800 | 0 | 1,458,000 | 1.460 | ||||
| 28/07/2025 | 0.061 | 101.100 | 0 | 1,458,000 | 1.460 | ||||
| 25/07/2025 | 0.061 | 101.000 | 300,000 | 1,458,000 | 1.460 | 300,000 | 0.059 | ||
| 24/07/2025 | 0.059 | 102.200 | 20,000 | 1,158,000 | 1.160 | 20,000 | 0.059 | ||
| 23/07/2025 | 0.067 | 100.000 | 0 | 1,138,000 | 1.140 | ||||
| 22/07/2025 | 0.068 | 99.700 | 100,000 | 1,138,000 | 1.140 | 100,000 | 0.068 | ||
| 21/07/2025 | 0.073 | 98.450 | 0 | 1,038,000 | 1.040 | ||||
| 18/07/2025 | 0.073 | 98.150 | 0 | 1,038,000 | 1.040 | ||||
| 17/07/2025 | 0.075 | 97.650 | 0 | 1,038,000 | 1.040 | ||||
| 16/07/2025 | 0.076 | 97.200 | 190,000 | 1,038,000 | 1.040 | 190,000 | 0.076 | ||
| 15/07/2025 | 0.075 | 97.650 | 256,000 | 848,000 | 0.850 | 56,000 | 0.075 | 200,000 | 0.075 |
| 14/07/2025 | 0.081 | 96.600 | 600,000 | 704,000 | 0.700 | 300,000 | 0.081 | 300,000 | 0.080 |
| 11/07/2025 | 0.079 | 97.050 | 0 | 704,000 | 0.700 | ||||
| 10/07/2025 | 0.079 | 97.050 | 200,000 | 704,000 | 0.700 | 200,000 | 0.079 | ||
| 09/07/2025 | 0.082 | 96.700 | 600,000 | 504,000 | 0.500 | 300,000 | 0.085 | 300,000 | 0.084 |
| 08/07/2025 | 0.084 | 96.250 | 0 | 504,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
