15284 小米摩通六四購Ａ (認購證)
按盤價 
0.109 -0.009 (-7.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 53.100 | 0 | 60.846 | ||||
| 30/04/2025 | 0.097 | 49.950 | 0 | 60.881 | ||||
| 29/04/2025 | 0.083 | 47.450 | 120,000 | 61.401 | 60,000 | 0.083 | 60,000 | 0.083 |
| 28/04/2025 | 0.084 | 47.500 | 60,000 | 61.522 | 30,000 | 0.086 | 30,000 | 0.087 |
| 25/04/2025 | 0.086 | 47.700 | 40,000 | 61.486 | 20,000 | 0.089 | 20,000 | 0.089 |
| 24/04/2025 | 0.088 | 48.200 | 0 | 61.073 | ||||
| 23/04/2025 | 0.085 | 47.450 | 20,000 | 61.466 | 10,000 | 0.086 | 10,000 | 0.086 |
| 22/04/2025 | 0.067 | 44.400 | 0 | 61.207 | ||||
| 17/04/2025 | 0.055 | 41.950 | 0 | 60.907 | ||||
| 16/04/2025 | 0.053 | 41.250 | 0 | 61.325 | ||||
| 15/04/2025 | 0.063 | 43.100 | 0 | 61.604 | ||||
| 14/04/2025 | 0.063 | 43.200 | 120,000 | 61.334 | 60,000 | 0.071 | 60,000 | 0.071 |
| 11/04/2025 | 0.070 | 44.250 | 0 | 61.561 | ||||
| 10/04/2025 | 0.062 | 43.050 | 0 | 60.909 | ||||
| 09/04/2025 | 0.058 | 41.900 | 0 | 61.466 | ||||
| 08/04/2025 | 0.042 | 38.900 | 0 | 60.341 | ||||
| 07/04/2025 | 0.027 | 36.450 | 0 | 57.153 | ||||
| 03/04/2025 | 0.063 | 45.900 | 60,000 | 55.661 | 30,000 | 0.060 | 30,000 | 0.061 |
| 02/04/2025 | 0.058 | 44.550 | 60,000,000 | 56.193 | 30,000,000 | 0.071 | 30,000,000 | 0.071 |
| 01/04/2025 | 0.067 | 46.500 | 0 | 55.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
