15284 小米摩通六四購Ａ (認購證)
按盤價 
0.043 -0.016 (-27.119%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.059 | 59.450 | 818,730,000 | 25,410,000 | 12.705 | 396,580,000 | 0.059 | 416,770,000 | 0.059 |
| 24/09/2025 | 0.048 | 56.900 | 1,360,000 | 5,220,000 | 2.610 | 620,000 | 0.043 | 660,000 | 0.042 |
| 23/09/2025 | 0.040 | 55.450 | 400,000 | 5,180,000 | 2.590 | 200,000 | 0.041 | 200,000 | 0.044 |
| 22/09/2025 | 0.044 | 56.100 | 1,980,000 | 5,180,000 | 2.590 | 690,000 | 0.044 | 890,000 | 0.044 |
| 19/09/2025 | 0.046 | 56.700 | 1,620,000 | 4,980,000 | 2.490 | 650,000 | 0.046 | 960,000 | 0.045 |
| 18/09/2025 | 0.048 | 56.850 | 2,310,000 | 4,670,000 | 2.335 | 1,130,000 | 0.047 | 1,130,000 | 0.048 |
| 17/09/2025 | 0.054 | 57.850 | 420,000 | 4,670,000 | 2.335 | 270,000 | 0.053 | 90,000 | 0.053 |
| 16/09/2025 | 0.048 | 56.450 | 200,000 | 4,850,000 | 2.425 | 200,000 | 0.048 | ||
| 15/09/2025 | 0.047 | 56.200 | 320,000 | 5,050,000 | 2.525 | 210,000 | 0.045 | 110,000 | 0.046 |
| 12/09/2025 | 0.042 | 55.150 | 2,620,000 | 5,150,000 | 2.575 | 1,210,000 | 0.042 | 1,370,000 | 0.043 |
| 11/09/2025 | 0.042 | 54.650 | 1,320,000 | 4,990,000 | 2.495 | 590,000 | 0.039 | 730,000 | 0.039 |
| 10/09/2025 | 0.043 | 54.950 | 2,940,000 | 4,850,000 | 2.425 | 1,570,000 | 0.045 | 1,370,000 | 0.046 |
| 09/09/2025 | 0.048 | 56.200 | 860,000 | 5,050,000 | 2.525 | 160,000 | 0.044 | 700,000 | 0.045 |
| 08/09/2025 | 0.042 | 54.750 | 270,000 | 4,510,000 | 2.255 | 270,000 | 0.041 | ||
| 05/09/2025 | 0.037 | 53.650 | 3,430,000 | 4,780,000 | 2.390 | 1,680,000 | 0.036 | 1,750,000 | 0.037 |
| 04/09/2025 | 0.039 | 53.450 | 370,000 | 4,710,000 | 2.355 | 230,000 | 0.044 | 140,000 | 0.039 |
| 03/09/2025 | 0.043 | 54.700 | 5,750,000 | 4,800,000 | 2.400 | 2,630,000 | 0.044 | 3,090,000 | 0.045 |
| 02/09/2025 | 0.049 | 55.850 | 2,500,000 | 4,340,000 | 2.170 | 2,300,000 | 0.049 | 200,000 | 0.049 |
| 01/09/2025 | 0.042 | 54.000 | 2,100,000 | 6,440,000 | 3.220 | 1,050,000 | 0.041 | 1,050,000 | 0.042 |
| 29/08/2025 | 0.038 | 52.850 | 1,490,000 | 6,440,000 | 3.220 | 740,000 | 0.038 | 750,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
