15293 中移花旗五乙購Ｂ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.021 | 86.200 | 1,020,000 | 25.260 | 440,000 | 0.021 | 470,000 | 0.021 |
| 17/09/2025 | 0.024 | 86.600 | 0 | 25.325 | ||||
| 16/09/2025 | 0.028 | 87.100 | 0 | 25.444 | ||||
| 15/09/2025 | 0.031 | 87.650 | 0 | 25.216 | ||||
| 12/09/2025 | 0.035 | 87.850 | 0 | 25.238 | ||||
| 11/09/2025 | 0.032 | 87.300 | 0 | 25.237 | ||||
| 10/09/2025 | 0.032 | 87.050 | 0 | 25.386 | ||||
| 09/09/2025 | 0.030 | 86.750 | 0 | 25.245 | ||||
| 08/09/2025 | 0.026 | 85.600 | 0 | 25.636 | ||||
| 05/09/2025 | 0.026 | 85.850 | 700,000 | 24.977 | 350,000 | 0.026 | 350,000 | 0.025 |
| 04/09/2025 | 0.027 | 85.400 | 0 | 25.528 | ||||
| 03/09/2025 | 0.028 | 85.700 | 10,000 | 25.265 | 10,000 | 0.026 | ||
| 02/09/2025 | 0.030 | 85.600 | 0 | 25.689 | ||||
| 01/09/2025 | 0.036 | 86.550 | 10,000 | 28.587 | 10,000 | 0.031 | ||
| 29/08/2025 | 0.036 | 86.700 | 0 | 24.993 | ||||
| 28/08/2025 | 0.038 | 86.750 | 550,000 | 25.121 | 300,000 | 0.039 | 250,000 | 0.035 |
| 27/08/2025 | 0.036 | 86.400 | 50,000 | 25.084 | 50,000 | 0.037 | ||
| 26/08/2025 | 0.045 | 87.300 | 1,400,000 | 25.648 | 695,000 | 0.044 | 705,000 | 0.044 |
| 25/08/2025 | 0.048 | 87.600 | 3,600,000 | 25.592 | 1,800,000 | 0.041 | 1,800,000 | 0.042 |
| 22/08/2025 | 0.043 | 87.050 | 220,000 | 25.206 | 125,000 | 0.042 | 95,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
