15293 中移花旗五乙購Ｂ (認購證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.056 | 85.800 | 1,100,000 | 25.213 | 550,000 | 0.061 | 550,000 | 0.063 |
| 18/06/2025 | 0.067 | 86.750 | 3,300,000 | 25.351 | 1,650,000 | 0.068 | 1,650,000 | 0.068 |
| 17/06/2025 | 0.070 | 87.050 | 2,900,000 | 25.275 | 1,450,000 | 0.070 | 1,450,000 | 0.071 |
| 16/06/2025 | 0.075 | 87.400 | 2,545,000 | 25.320 | 1,250,000 | 0.089 | 1,295,000 | 0.089 |
| 13/06/2025 | 0.090 | 87.900 | 7,805,000 | 25.879 | 3,905,000 | 0.088 | 3,900,000 | 0.087 |
| 12/06/2025 | 0.084 | 87.350 | 2,615,000 | 25.860 | 1,300,000 | 0.086 | 1,315,000 | 0.086 |
| 11/06/2025 | 0.094 | 88.300 | 7,240,000 | 25.659 | 3,620,000 | 0.087 | 3,620,000 | 0.087 |
| 10/06/2025 | 0.089 | 87.500 | 4,625,000 | 26.019 | 2,300,000 | 0.084 | 2,325,000 | 0.084 |
| 09/06/2025 | 0.086 | 87.600 | 12,200,000 | 25.611 | 6,100,000 | 0.086 | 6,100,000 | 0.086 |
| 06/06/2025 | 0.091 | 87.900 | 14,300,000 | 27.951 | 7,150,000 | 0.087 | 7,150,000 | 0.086 |
| 05/06/2025 | 0.078 | 86.710 | 2,100,000 | 25.528 | 1,050,000 | 0.079 | 1,050,000 | 0.079 |
| 04/06/2025 | 0.081 | 86.360 | 5,300,000 | 26.051 | 2,650,000 | 0.083 | 2,650,000 | 0.082 |
| 03/06/2025 | 0.080 | 86.610 | 5,700,000 | 25.746 | 2,850,000 | 0.081 | 2,850,000 | 0.081 |
| 02/06/2025 | 0.072 | 85.560 | 1,400,000 | 25.965 | 700,000 | 0.069 | 700,000 | 0.070 |
| 30/05/2025 | 0.080 | 85.510 | 3,300,000 | 26.523 | 1,650,000 | 0.080 | 1,650,000 | 0.080 |
| 29/05/2025 | 0.087 | 86.460 | 8,300,000 | 26.141 | 4,150,000 | 0.087 | 4,150,000 | 0.088 |
| 28/05/2025 | 0.091 | 86.360 | 5,200,000 | 26.492 | 2,600,000 | 0.093 | 2,600,000 | 0.093 |
| 27/05/2025 | 0.096 | 86.260 | 3,910,000 | 26.631 | 1,955,000 | 0.093 | 1,955,000 | 0.093 |
| 26/05/2025 | 0.085 | 85.710 | 3,900,000 | 26.216 | 1,950,000 | 0.085 | 1,950,000 | 0.085 |
| 23/05/2025 | 0.079 | 84.210 | 110,000 | 26.923 | 55,000 | 0.081 | 55,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
