15293 中投麥銀七一購Ａ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.072 | 11.330 | 2,320,000 | 485,000 | 1.213 | 1,170,000 | 0.074 | 1,150,000 | 0.074 |
| 14/09/2026 | 0.076 | 11.450 | 1,980,000 | 505,000 | 1.263 | 990,000 | 0.077 | 990,000 | 0.077 |
| 11/09/2026 | 0.080 | 11.530 | 2,510,000 | 505,000 | 1.263 | 1,250,000 | 0.080 | 1,260,000 | 0.080 |
| 10/09/2026 | 0.094 | 12.000 | 6,265,000 | 495,000 | 1.238 | 3,135,000 | 0.093 | 3,130,000 | 0.093 |
| 09/09/2026 | 0.092 | 11.860 | 6,940,000 | 500,000 | 1.250 | 3,470,000 | 0.094 | 3,470,000 | 0.093 |
| 08/09/2026 | 0.092 | 11.770 | 7,900,000 | 500,000 | 1.250 | 3,950,000 | 0.096 | 3,950,000 | 0.096 |
| 07/09/2026 | 0.102 | 12.050 | 4,980,000 | 500,000 | 1.250 | 2,490,000 | 0.103 | 2,490,000 | 0.104 |
| 04/09/2026 | 0.113 | 12.280 | 10,535,000 | 500,000 | 1.250 | 5,235,000 | 0.113 | 5,300,000 | 0.113 |
| 03/09/2026 | 0.101 | 11.960 | 5,620,000 | 435,000 | 1.088 | 2,510,000 | 0.102 | 2,810,000 | 0.102 |
| 02/09/2026 | 0.099 | 11.920 | 10,580,000 | 135,000 | 0.338 | 5,290,000 | 0.099 | 5,290,000 | 0.100 |
| 01/09/2026 | 0.112 | 12.260 | 3,520,000 | 135,000 | 0.338 | 1,970,000 | 0.113 | 1,550,000 | 0.112 |
| 31/08/2026 | 0.106 | 12.170 | 5,100,000 | 555,000 | 1.388 | 2,330,000 | 0.104 | 2,760,000 | 0.104 |
| 28/08/2026 | 0.114 | 12.220 | 13,630,000 | 125,000 | 0.312 | 7,230,000 | 0.116 | 6,400,000 | 0.116 |
| 27/08/2026 | 0.111 | 12.300 | 5,500,000 | 955,000 | 2.388 | 2,360,000 | 0.111 | 3,140,000 | 0.111 |
| 26/08/2026 | 0.112 | 12.060 | 15,115,000 | 175,000 | 0.438 | 7,500,000 | 0.111 | 7,615,000 | 0.110 |
| 25/08/2026 | 0.095 | 11.500 | 7,040,000 | 60,000 | 0.150 | 3,520,000 | 0.094 | 3,520,000 | 0.094 |
| 24/08/2026 | 0.098 | 11.560 | 5,040,000 | 60,000 | 0.150 | 2,520,000 | 0.096 | 2,520,000 | 0.096 |
| 21/08/2026 | 0.098 | 11.540 | 480,000 | 60,000 | 0.150 | 240,000 | 0.097 | 240,000 | 0.095 |
| 20/08/2026 | 0.094 | 11.290 | 720,000 | 60,000 | 0.150 | 360,000 | 0.093 | 360,000 | 0.096 |
| 19/08/2026 | 0.088 | 11.210 | 1,200,000 | 60,000 | 0.150 | 600,000 | 0.088 | 600,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
