15293 中移花旗五乙購Ｂ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.029 | 85.500 | 160,000 | 530,000 | 0.760 | 160,000 | 0.029 | ||
| 01/08/2025 | 0.033 | 85.900 | 250,000 | 370,000 | 0.530 | 150,000 | 0.035 | 100,000 | 0.037 |
| 31/07/2025 | 0.034 | 86.100 | 80,000 | 420,000 | 0.600 | 70,000 | 0.035 | ||
| 30/07/2025 | 0.042 | 87.000 | 145,000 | 490,000 | 0.700 | 145,000 | 0.038 | ||
| 29/07/2025 | 0.039 | 86.500 | 800,000 | 345,000 | 0.490 | 410,000 | 0.037 | 390,000 | 0.037 |
| 28/07/2025 | 0.039 | 86.800 | 600,000 | 365,000 | 0.520 | 200,000 | 0.039 | 400,000 | 0.039 |
| 25/07/2025 | 0.040 | 86.550 | 950,000 | 165,000 | 0.240 | 620,000 | 0.041 | 320,000 | 0.045 |
| 24/07/2025 | 0.045 | 87.300 | 1,460,000 | 465,000 | 0.660 | 730,000 | 0.044 | 730,000 | 0.045 |
| 23/07/2025 | 0.047 | 87.350 | 1,050,000 | 465,000 | 0.660 | 525,000 | 0.041 | 525,000 | 0.043 |
| 22/07/2025 | 0.042 | 86.800 | 10,000 | 465,000 | 0.660 | 10,000 | 0.042 | ||
| 21/07/2025 | 0.044 | 86.850 | 1,500,000 | 455,000 | 0.650 | 760,000 | 0.047 | 740,000 | 0.048 |
| 18/07/2025 | 0.049 | 87.350 | 1,700,000 | 475,000 | 0.680 | 850,000 | 0.047 | 850,000 | 0.049 |
| 17/07/2025 | 0.052 | 87.350 | 965,000 | 475,000 | 0.680 | 465,000 | 0.056 | 500,000 | 0.055 |
| 16/07/2025 | 0.055 | 87.650 | 2,650,000 | 440,000 | 0.630 | 1,310,000 | 0.053 | 1,340,000 | 0.054 |
| 15/07/2025 | 0.048 | 87.250 | 780,000 | 410,000 | 0.590 | 430,000 | 0.047 | 350,000 | 0.051 |
| 14/07/2025 | 0.047 | 86.600 | 2,905,000 | 490,000 | 0.700 | 1,480,000 | 0.048 | 1,425,000 | 0.049 |
| 11/07/2025 | 0.050 | 87.000 | 65,000 | 545,000 | 0.780 | 65,000 | 0.048 | ||
| 10/07/2025 | 0.041 | 86.150 | 0 | 480,000 | 0.690 | ||||
| 09/07/2025 | 0.041 | 86.050 | 280,000 | 480,000 | 0.690 | 100,000 | 0.040 | 180,000 | 0.041 |
| 08/07/2025 | 0.045 | 86.000 | 0 | 400,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
