15294 舜光花旗五乙購Ａ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.042 | 73.550 | 1,700,000 | 59.959 | 850,000 | 0.039 | 850,000 | 0.039 |
| 01/08/2025 | 0.039 | 71.850 | 2,230,000 | 60.544 | 1,130,000 | 0.043 | 1,100,000 | 0.042 |
| 31/07/2025 | 0.043 | 73.150 | 50,000 | 60.474 | 10,000 | 0.043 | 40,000 | 0.043 |
| 30/07/2025 | 0.046 | 73.900 | 2,160,000 | 60.704 | 1,080,000 | 0.052 | 1,080,000 | 0.052 |
| 29/07/2025 | 0.058 | 77.650 | 880,000 | 60.235 | 440,000 | 0.051 | 440,000 | 0.050 |
| 28/07/2025 | 0.057 | 76.750 | 1,780,000 | 61.239 | 890,000 | 0.059 | 890,000 | 0.059 |
| 25/07/2025 | 0.057 | 76.650 | 30,000 | 60.788 | 30,000 | 0.057 | ||
| 24/07/2025 | 0.058 | 76.900 | 1,450,000 | 60.643 | 890,000 | 0.054 | 560,000 | 0.053 |
| 23/07/2025 | 0.052 | 75.000 | 1,910,000 | 60.722 | 760,000 | 0.048 | 1,150,000 | 0.049 |
| 22/07/2025 | 0.050 | 74.500 | 480,000 | 60.300 | 240,000 | 0.051 | 240,000 | 0.053 |
| 21/07/2025 | 0.055 | 75.650 | 1,540,000 | 60.764 | 770,000 | 0.058 | 770,000 | 0.059 |
| 18/07/2025 | 0.057 | 76.250 | 860,000 | 60.111 | 430,000 | 0.058 | 430,000 | 0.060 |
| 17/07/2025 | 0.059 | 76.500 | 980,000 | 60.521 | 490,000 | 0.057 | 490,000 | 0.056 |
| 16/07/2025 | 0.058 | 75.700 | 840,000 | 61.313 | 420,000 | 0.058 | 420,000 | 0.057 |
| 15/07/2025 | 0.058 | 75.900 | 2,140,000 | 60.787 | 1,070,000 | 0.062 | 1,070,000 | 0.063 |
| 14/07/2025 | 0.056 | 74.500 | 0 | 62.156 | ||||
| 11/07/2025 | 0.057 | 74.600 | 840,000 | 61.923 | 420,000 | 0.062 | 420,000 | 0.061 |
| 10/07/2025 | 0.059 | 75.450 | 1,580,000 | 61.205 | 790,000 | 0.058 | 790,000 | 0.057 |
| 09/07/2025 | 0.045 | 71.100 | 0 | 61.107 | ||||
| 08/07/2025 | 0.045 | 71.200 | 0 | 60.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
