15294 舜光花旗五乙購Ａ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.064 | 65.850 | 1,300,000 | 100,000 | 0.140 | 800,000 | 0.064 | 500,000 | 0.063 |
| 02/05/2025 | 0.071 | 67.850 | 2,670,000 | 400,000 | 0.570 | 1,150,000 | 0.070 | 1,520,000 | 0.071 |
| 30/04/2025 | 0.063 | 65.500 | 2,090,000 | 30,000 | 0.040 | 1,030,000 | 0.062 | 1,060,000 | 0.063 |
| 29/04/2025 | 0.064 | 65.550 | 800,000 | 0 | 0.000 | 400,000 | 0.063 | 400,000 | 0.061 |
| 28/04/2025 | 0.061 | 64.350 | 200,000 | 0 | 0.000 | 100,000 | 0.061 | 100,000 | 0.062 |
| 25/04/2025 | 0.064 | 65.050 | 200,000 | 0 | 0.000 | 100,000 | 0.065 | 100,000 | 0.066 |
| 24/04/2025 | 0.060 | 64.050 | 900,000 | 0 | 0.000 | 450,000 | 0.064 | 450,000 | 0.064 |
| 23/04/2025 | 0.065 | 65.450 | 1,020,000 | 0 | 0.000 | 520,000 | 0.064 | 500,000 | 0.065 |
| 22/04/2025 | 0.057 | 62.900 | 400,000 | 20,000 | 0.030 | 200,000 | 0.053 | 200,000 | 0.053 |
| 17/04/2025 | 0.052 | 61.050 | 1,610,000 | 20,000 | 0.030 | 800,000 | 0.051 | 810,000 | 0.051 |
| 16/04/2025 | 0.052 | 61.050 | 3,040,000 | 10,000 | 0.010 | 1,520,000 | 0.064 | 1,520,000 | 0.064 |
| 15/04/2025 | 0.070 | 64.100 | 3,210,000 | 10,000 | 0.010 | 1,600,000 | 0.071 | 1,610,000 | 0.071 |
| 14/04/2025 | 0.079 | 65.650 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.082 | 65.550 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.069 | 62.200 | 60,000 | 0 | 0.000 | 60,000 | 0.080 | ||
| 09/04/2025 | 0.058 | 59.000 | 0 | 60,000 | 0.090 | ||||
| 08/04/2025 | 0.047 | 56.550 | 0 | 60,000 | 0.090 | ||||
| 07/04/2025 | 0.075 | 55.400 | 0 | 60,000 | 0.090 | ||||
| 03/04/2025 | 0.075 | 69.650 | 13,280,000 | 60,000 | 0.090 | 6,670,000 | 0.073 | 6,610,000 | 0.073 |
| 02/04/2025 | 0.094 | 74.600 | 21,280,000 | 120,000 | 0.170 | 10,770,000 | 0.096 | 10,510,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
