15296 恒指花旗五九購Ｂ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.068 | 22,504.680 | 90,000 | 27.242 | 90,000 | 0.068 | ||
| 30/04/2025 | 0.056 | 22,119.410 | 0 | 26.857 | ||||
| 29/04/2025 | 0.054 | 22,008.110 | 0 | 27.041 | ||||
| 28/04/2025 | 0.054 | 21,971.960 | 0 | 27.153 | ||||
| 25/04/2025 | 0.056 | 21,980.740 | 0 | 27.282 | ||||
| 24/04/2025 | 0.056 | 21,909.760 | 0 | 27.570 | ||||
| 23/04/2025 | 0.061 | 22,072.620 | 310,000 | 27.674 | 310,000 | 0.062 | ||
| 22/04/2025 | 0.050 | 21,562.320 | 70,000 | 28.026 | 70,000 | 0.050 | ||
| 17/04/2025 | 0.050 | 21,395.140 | 10,000 | 28.512 | 10,000 | 0.050 | ||
| 16/04/2025 | 0.044 | 21,056.980 | 0 | 28.733 | ||||
| 15/04/2025 | 0.056 | 21,466.270 | 300,000 | 29.280 | 300,000 | 0.062 | ||
| 14/04/2025 | 0.062 | 21,417.400 | 1,300,000 | 30.778 | 900,000 | 0.056 | 400,000 | 0.064 |
| 11/04/2025 | 0.050 | 20,914.690 | 5,180,000 | 30.546 | 1,150,000 | 0.052 | 2,000,000 | 0.039 |
| 10/04/2025 | 0.041 | 20,681.780 | 3,670,000 | 29.502 | 3,600,000 | 0.051 | 50,000 | 0.046 |
| 09/04/2025 | 0.046 | 20,264.490 | 2,700,000 | 32.775 | 2,680,000 | 0.043 | 20,000 | 0.042 |
| 08/04/2025 | 0.041 | 20,127.680 | 6,110,000 | 32.093 | 3,110,000 | 0.043 | 3,000,000 | 0.041 |
| 07/04/2025 | 0.041 | 19,828.300 | 5,890,000 | 33.232 | 1,090,000 | 0.057 | 4,520,000 | 0.048 |
| 03/04/2025 | 0.079 | 22,849.810 | 7,500,000 | 25.033 | 3,750,000 | 0.078 | 3,430,000 | 0.079 |
| 02/04/2025 | 0.090 | 23,202.530 | 11,040,000 | 24.760 | 5,330,000 | 0.090 | 5,710,000 | 0.090 |
| 01/04/2025 | 0.091 | 23,206.840 | 2,890,000 | 24.736 | 2,890,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
