15296 恒指花旗五九購Ｂ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.045 | 23,237.740 | 39,910,000 | 24,280,000 | 30.350 | 19,050,000 | 0.051 | 20,830,000 | 0.046 |
| 18/06/2025 | 0.059 | 23,710.690 | 7,360,000 | 22,500,000 | 28.130 | 3,410,000 | 0.068 | 3,890,000 | 0.065 |
| 17/06/2025 | 0.071 | 23,980.300 | 17,440,000 | 22,020,000 | 27.530 | 7,280,000 | 0.071 | 10,160,000 | 0.075 |
| 16/06/2025 | 0.078 | 24,060.990 | 25,220,000 | 19,140,000 | 23.930 | 10,990,000 | 0.072 | 13,730,000 | 0.071 |
| 13/06/2025 | 0.072 | 23,892.560 | 25,350,000 | 16,400,000 | 20.500 | 14,860,000 | 0.075 | 10,390,000 | 0.073 |
| 12/06/2025 | 0.080 | 24,035.380 | 19,980,000 | 20,870,000 | 26.090 | 6,000,000 | 0.086 | 13,980,000 | 0.087 |
| 11/06/2025 | 0.097 | 24,366.940 | 3,330,000 | 12,890,000 | 16.110 | 3,050,000 | 0.096 | 40,000 | 0.098 |
| 10/06/2025 | 0.084 | 24,162.870 | 28,200,000 | 15,900,000 | 19.880 | 5,910,000 | 0.088 | 21,010,000 | 0.087 |
| 09/06/2025 | 0.088 | 24,181.430 | 470,000 | 800,000 | 1.000 | 100,000 | 0.086 | 370,000 | 0.085 |
| 06/06/2025 | 0.073 | 23,792.540 | 290,000 | 530,000 | 0.660 | 150,000 | 0.074 | 140,000 | 0.076 |
| 05/06/2025 | 0.078 | 23,906.970 | 27,430,000 | 540,000 | 0.680 | 13,650,000 | 0.076 | 13,780,000 | 0.077 |
| 04/06/2025 | 0.069 | 23,654.030 | 140,000 | 410,000 | 0.510 | 90,000 | 0.070 | 50,000 | 0.069 |
| 03/06/2025 | 0.070 | 23,512.490 | 3,990,000 | 450,000 | 0.560 | 2,160,000 | 0.070 | 1,830,000 | 0.070 |
| 02/06/2025 | 0.057 | 23,157.970 | 260,000 | 780,000 | 0.980 | 10,000 | 0.054 | 250,000 | 0.051 |
| 30/05/2025 | 0.059 | 23,289.770 | 280,000 | 540,000 | 0.680 | 100,000 | 0.060 | 180,000 | 0.062 |
| 29/05/2025 | 0.071 | 23,573.380 | 240,000 | 460,000 | 0.580 | 180,000 | 0.068 | 60,000 | 0.070 |
| 28/05/2025 | 0.061 | 23,258.310 | 100,000 | 580,000 | 0.730 | 100,000 | 0.062 | ||
| 27/05/2025 | 0.066 | 23,381.990 | 0 | 480,000 | 0.600 | ||||
| 26/05/2025 | 0.065 | 23,282.330 | 2,320,000 | 480,000 | 0.600 | 2,220,000 | 0.071 | 100,000 | 0.068 |
| 23/05/2025 | 0.075 | 23,601.260 | 2,370,000 | 2,600,000 | 3.250 | 150,000 | 0.078 | 2,220,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
