15310 安踏摩利六六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.019 | 80.800 | 200,000 | 43.242 | 60,000 | 0.021 | 140,000 | 0.022 |
| 14/11/2025 | 0.025 | 82.100 | 0 | 45.294 | ||||
| 13/11/2025 | 0.026 | 83.900 | 0 | 43.787 | ||||
| 12/11/2025 | 0.025 | 82.900 | 0 | 44.201 | ||||
| 11/11/2025 | 0.025 | 82.250 | 0 | 44.755 | ||||
| 10/11/2025 | 0.026 | 82.850 | 780,000 | 44.568 | 480,000 | 0.025 | 300,000 | 0.026 |
| 07/11/2025 | 0.022 | 80.500 | 0 | 44.418 | ||||
| 06/11/2025 | 0.023 | 80.750 | 180,000 | 44.664 | 40,000 | 0.021 | 140,000 | 0.023 |
| 05/11/2025 | 0.022 | 79.850 | 0 | 44.910 | ||||
| 04/11/2025 | 0.022 | 79.600 | 180,000 | 45.016 | 180,000 | 0.022 | ||
| 03/11/2025 | 0.025 | 81.350 | 20,000 | 44.837 | 20,000 | 0.025 | ||
| 31/10/2025 | 0.025 | 81.000 | 20,000 | 44.908 | 20,000 | 0.025 | ||
| 30/10/2025 | 0.027 | 81.700 | 0 | 45.185 | ||||
| 28/10/2025 | 0.031 | 84.050 | 700,000 | 44.505 | 100,000 | 0.033 | 600,000 | 0.033 |
| 27/10/2025 | 0.044 | 87.800 | 620,000 | 46.270 | 560,000 | 0.044 | 60,000 | 0.041 |
| 24/10/2025 | 0.043 | 88.300 | 580,000 | 44.956 | 40,000 | 0.043 | 540,000 | 0.046 |
| 23/10/2025 | 0.043 | 88.100 | 0 | 45.083 | ||||
| 22/10/2025 | 0.040 | 87.500 | 220,000 | 44.350 | 60,000 | 0.041 | 160,000 | 0.040 |
| 21/10/2025 | 0.041 | 87.500 | 1,200,000 | 44.730 | 1,040,000 | 0.041 | 160,000 | 0.041 |
| 20/10/2025 | 0.038 | 85.700 | 940,000 | 45.301 | 20,000 | 0.039 | 920,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
