15320 舜光瑞銀五乙購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.063 | 67.850 | 0 | 65.134 | ||||
| 30/04/2025 | 0.056 | 65.500 | 0 | 65.323 | ||||
| 29/04/2025 | 0.056 | 65.550 | 0 | 65.178 | ||||
| 28/04/2025 | 0.055 | 64.350 | 0 | 66.592 | ||||
| 25/04/2025 | 0.058 | 65.050 | 100,000 | 66.529 | 50,000 | 0.060 | 50,000 | 0.060 |
| 24/04/2025 | 0.056 | 64.050 | 0 | 67.068 | ||||
| 23/04/2025 | 0.060 | 65.450 | 0 | 66.582 | ||||
| 22/04/2025 | 0.053 | 62.900 | 0 | 67.149 | ||||
| 17/04/2025 | 0.050 | 61.050 | 0 | 67.960 | ||||
| 16/04/2025 | 0.050 | 61.050 | 0 | 67.815 | ||||
| 15/04/2025 | 0.062 | 64.100 | 0 | 68.875 | ||||
| 14/04/2025 | 0.069 | 65.650 | 100,000 | 69.519 | 50,000 | 0.075 | 50,000 | 0.077 |
| 11/04/2025 | 0.070 | 65.550 | 0 | 69.754 | ||||
| 10/04/2025 | 0.058 | 62.200 | 100,000 | 69.404 | 50,000 | 0.065 | 50,000 | 0.070 |
| 09/04/2025 | 0.050 | 59.000 | 0 | 70.446 | ||||
| 08/04/2025 | 0.041 | 56.550 | 0 | 69.064 | ||||
| 07/04/2025 | 0.041 | 55.400 | 0 | 70.954 | ||||
| 03/04/2025 | 0.079 | 69.650 | 740,000 | 65.570 | 370,000 | 0.075 | 370,000 | 0.075 |
| 02/04/2025 | 0.098 | 74.600 | 1,020,000 | 64.812 | 510,000 | 0.103 | 510,000 | 0.103 |
| 01/04/2025 | 0.087 | 72.550 | 200,000 | 63.618 | 100,000 | 0.090 | 100,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
