15320 舜光瑞銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 69.950 | 0 | 81.348 | ||||
| 12/11/2025 | 0.010 | 70.950 | 0 | 77.353 | ||||
| 11/11/2025 | 0.010 | 69.550 | 0 | 80.123 | ||||
| 10/11/2025 | 0.010 | 69.650 | 0 | 78.742 | ||||
| 07/11/2025 | 0.010 | 68.500 | 0 | 78.753 | ||||
| 06/11/2025 | 0.010 | 70.350 | 0 | 72.920 | ||||
| 05/11/2025 | 0.010 | 69.250 | 10,000 | 74.872 | ||||
| 04/11/2025 | 0.011 | 70.650 | 0 | 72.306 | ||||
| 03/11/2025 | 0.011 | 74.050 | 0 | 62.928 | ||||
| 31/10/2025 | 0.011 | 75.200 | 610,000 | 58.099 | 300,000 | 0.011 | 310,000 | 0.011 |
| 30/10/2025 | 0.014 | 76.950 | 900,000 | 57.707 | 900,000 | 0.015 | ||
| 28/10/2025 | 0.021 | 80.850 | 690,000 | 55.215 | 690,000 | 0.022 | ||
| 27/10/2025 | 0.023 | 81.050 | 40,000 | 56.244 | 40,000 | 0.023 | ||
| 24/10/2025 | 0.021 | 79.950 | 0 | 55.294 | ||||
| 23/10/2025 | 0.019 | 78.550 | 860,000 | 56.015 | 860,000 | 0.019 | ||
| 22/10/2025 | 0.023 | 79.650 | 0 | 57.069 | ||||
| 21/10/2025 | 0.027 | 80.900 | 240,000 | 57.351 | 240,000 | 0.031 | ||
| 20/10/2025 | 0.022 | 78.600 | 0 | 57.598 | ||||
| 17/10/2025 | 0.020 | 76.200 | 1,110,000 | 59.657 | 1,100,000 | 0.020 | 10,000 | 0.022 |
| 16/10/2025 | 0.030 | 80.350 | 0 | 58.981 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
