日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.032 | 62.650 | 0 | 63.845 | ||||
18/06/2025 | 0.039 | 65.450 | 0 | 63.611 | ||||
17/06/2025 | 0.039 | 65.850 | 0 | 62.735 | ||||
16/06/2025 | 0.036 | 64.100 | 0 | 63.618 | ||||
13/06/2025 | 0.036 | 63.450 | 0 | 64.230 | ||||
12/06/2025 | 0.044 | 66.800 | 0 | 63.359 | ||||
11/06/2025 | 0.042 | 65.400 | 0 | 64.411 | ||||
10/06/2025 | 0.042 | 65.300 | 100,000 | 64.457 | 100,000 | 0.042 | ||
09/06/2025 | 0.042 | 65.200 | 0 | 64.462 | ||||
06/06/2025 | 0.035 | 62.150 | 0 | 64.645 | ||||
05/06/2025 | 0.038 | 63.300 | 100,000 | 65.448 | 100,000 | 0.038 | ||
04/06/2025 | 0.029 | 59.968 | 0 | 63.685 | ||||
03/06/2025 | 0.029 | 59.718 | 0 | 64.035 | ||||
02/06/2025 | 0.029 | 59.168 | 0 | 64.808 | ||||
30/05/2025 | 0.031 | 59.868 | 0 | 64.636 | ||||
29/05/2025 | 0.036 | 62.818 | 0 | 62.977 | ||||
28/05/2025 | 0.031 | 60.068 | 0 | 63.975 | ||||
27/05/2025 | 0.033 | 60.418 | 0 | 64.370 | ||||
26/05/2025 | 0.033 | 60.618 | 0 | 63.870 | ||||
23/05/2025 | 0.038 | 61.668 | 0 | 65.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |