15320 舜光瑞銀五乙購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.037 | 73.550 | 500,000 | 60,000 | 0.040 | 250,000 | 0.036 | 250,000 | 0.034 |
| 01/08/2025 | 0.034 | 71.850 | 540,000 | 60,000 | 0.040 | 280,000 | 0.037 | 260,000 | 0.037 |
| 31/07/2025 | 0.038 | 73.150 | 210,000 | 80,000 | 0.050 | 100,000 | 0.040 | 110,000 | 0.039 |
| 30/07/2025 | 0.041 | 73.900 | 40,000 | 70,000 | 0.050 | 20,000 | 0.046 | 20,000 | 0.046 |
| 29/07/2025 | 0.053 | 77.650 | 440,000 | 70,000 | 0.050 | 310,000 | 0.047 | 130,000 | 0.048 |
| 28/07/2025 | 0.051 | 76.750 | 300,000 | 250,000 | 0.170 | 150,000 | 0.053 | 150,000 | 0.053 |
| 25/07/2025 | 0.052 | 76.650 | 200,000 | 250,000 | 0.170 | 100,000 | 0.052 | 100,000 | 0.051 |
| 24/07/2025 | 0.053 | 76.900 | 570,000 | 250,000 | 0.170 | 380,000 | 0.050 | 190,000 | 0.048 |
| 23/07/2025 | 0.046 | 75.000 | 450,000 | 440,000 | 0.290 | 100,000 | 0.043 | 350,000 | 0.044 |
| 22/07/2025 | 0.045 | 74.500 | 230,000 | 190,000 | 0.130 | 70,000 | 0.047 | 160,000 | 0.048 |
| 21/07/2025 | 0.050 | 75.650 | 1,480,000 | 100,000 | 0.070 | 710,000 | 0.053 | 770,000 | 0.054 |
| 18/07/2025 | 0.053 | 76.250 | 950,000 | 40,000 | 0.030 | 540,000 | 0.054 | 410,000 | 0.055 |
| 17/07/2025 | 0.055 | 76.500 | 2,340,000 | 170,000 | 0.110 | 1,180,000 | 0.054 | 1,160,000 | 0.053 |
| 16/07/2025 | 0.053 | 75.700 | 1,740,000 | 190,000 | 0.130 | 1,170,000 | 0.054 | 570,000 | 0.054 |
| 15/07/2025 | 0.054 | 75.900 | 3,620,000 | 790,000 | 0.530 | 1,540,000 | 0.057 | 2,080,000 | 0.056 |
| 14/07/2025 | 0.051 | 74.500 | 860,000 | 250,000 | 0.170 | 430,000 | 0.049 | 430,000 | 0.048 |
| 11/07/2025 | 0.054 | 74.600 | 1,390,000 | 250,000 | 0.170 | 600,000 | 0.060 | 790,000 | 0.059 |
| 10/07/2025 | 0.058 | 75.450 | 3,760,000 | 60,000 | 0.040 | 1,850,000 | 0.056 | 1,910,000 | 0.055 |
| 09/07/2025 | 0.044 | 71.100 | 20,000 | 0 | 0.000 | 20,000 | 0.046 | ||
| 08/07/2025 | 0.045 | 71.200 | 60,000 | 20,000 | 0.010 | 20,000 | 0.045 | 40,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
