15338 安踏摩通六六購Ａ (認購證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.079 | 91.000 | 860,000 | 50.635 | 400,000 | 0.077 | 460,000 | 0.077 |
| 01/08/2025 | 0.075 | 89.600 | 200,000 | 50.674 | 100,000 | 0.074 | 100,000 | 0.074 |
| 31/07/2025 | 0.078 | 90.000 | 360,000 | 51.125 | 180,000 | 0.080 | 180,000 | 0.081 |
| 30/07/2025 | 0.088 | 93.200 | 2,120,000 | 50.553 | 1,060,000 | 0.086 | 1,060,000 | 0.086 |
| 29/07/2025 | 0.084 | 92.150 | 960,000 | 50.505 | 480,000 | 0.082 | 480,000 | 0.083 |
| 28/07/2025 | 0.082 | 91.200 | 320,000 | 50.876 | 120,000 | 0.082 | 200,000 | 0.083 |
| 25/07/2025 | 0.082 | 90.800 | 2,000,000 | 51.093 | 1,000,000 | 0.084 | 1,000,000 | 0.084 |
| 24/07/2025 | 0.083 | 91.100 | 2,940,000 | 50.990 | 1,340,000 | 0.089 | 1,600,000 | 0.090 |
| 23/07/2025 | 0.097 | 94.650 | 820,000 | 51.108 | 420,000 | 0.096 | 400,000 | 0.094 |
| 22/07/2025 | 0.090 | 93.100 | 0 | 50.712 | ||||
| 21/07/2025 | 0.090 | 92.800 | 113,860,000 | 50.977 | 56,900,000 | 0.090 | 56,960,000 | 0.090 |
| 18/07/2025 | 0.096 | 93.650 | 2,080,000 | 51.566 | 1,040,000 | 0.095 | 1,040,000 | 0.096 |
| 17/07/2025 | 0.093 | 92.450 | 1,320,000 | 51.971 | 640,000 | 0.093 | 680,000 | 0.093 |
| 16/07/2025 | 0.091 | 91.850 | 1,680,000 | 51.976 | 820,000 | 0.094 | 860,000 | 0.094 |
| 15/07/2025 | 0.082 | 89.800 | 680,000 | 51.521 | 340,000 | 0.082 | 340,000 | 0.082 |
| 14/07/2025 | 0.080 | 88.700 | 360,000 | 52.046 | 180,000 | 0.079 | 180,000 | 0.078 |
| 11/07/2025 | 0.081 | 88.600 | 280,000 | 52.248 | 140,000 | 0.082 | 140,000 | 0.082 |
| 10/07/2025 | 0.087 | 90.700 | 0 | 51.683 | ||||
| 09/07/2025 | 0.086 | 90.100 | 40,000 | 51.976 | 20,000 | 0.085 | 20,000 | 0.085 |
| 08/07/2025 | 0.088 | 90.700 | 160,000 | 51.960 | 80,000 | 0.088 | 80,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
