15341 聯想摩通五十購Ａ (認購證)
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.031 | 11.910 | 776,000 | 47.602 | 438,000 | 0.036 | 338,000 | 0.033 |
| 17/09/2025 | 0.035 | 11.950 | 30,000 | 49.000 | 30,000 | 0.035 | ||
| 16/09/2025 | 0.028 | 11.700 | 2,000 | 48.673 | 2,000 | 0.023 | ||
| 15/09/2025 | 0.028 | 11.570 | 112,000 | 50.857 | 12,000 | 0.025 | 100,000 | 0.030 |
| 12/09/2025 | 0.037 | 11.830 | 2,800,000 | 49.920 | 2,400,000 | 0.037 | 300,000 | 0.034 |
| 11/09/2025 | 0.029 | 11.570 | 6,622,000 | 49.025 | 6,622,000 | 0.031 | ||
| 10/09/2025 | 0.023 | 11.310 | 7,072,000 | 48.814 | 300,000 | 0.018 | 6,772,000 | 0.023 |
| 09/09/2025 | 0.013 | 10.810 | 1,100,000 | 47.701 | 100,000 | 0.013 | 1,000,000 | 0.014 |
| 08/09/2025 | 0.014 | 10.670 | 864,000 | 50.709 | 814,000 | 0.014 | ||
| 05/09/2025 | 0.019 | 11.000 | 628,000 | 48.278 | 628,000 | 0.019 | ||
| 04/09/2025 | 0.013 | 10.640 | 5,080,000 | 47.891 | 4,630,000 | 0.014 | 450,000 | 0.017 |
| 03/09/2025 | 0.016 | 10.820 | 540,000 | 47.531 | 220,000 | 0.018 | 320,000 | 0.018 |
| 02/09/2025 | 0.019 | 10.950 | 1,368,000 | 47.708 | 68,000 | 0.020 | 1,300,000 | 0.024 |
| 01/09/2025 | 0.024 | 11.060 | 318,000 | 49.534 | 4,000 | 0.025 | 284,000 | 0.025 |
| 29/08/2025 | 0.025 | 11.080 | 600,000 | 48.531 | 300,000 | 0.028 | 300,000 | 0.024 |
| 28/08/2025 | 0.030 | 11.310 | 2,720,000 | 47.631 | 1,400,000 | 0.024 | 1,320,000 | 0.022 |
| 27/08/2025 | 0.023 | 11.040 | 2,520,000 | 46.771 | 1,980,000 | 0.027 | 540,000 | 0.026 |
| 26/08/2025 | 0.026 | 11.110 | 2,270,000 | 47.799 | 1,148,000 | 0.028 | 1,122,000 | 0.025 |
| 25/08/2025 | 0.028 | 11.170 | 4,854,000 | 47.795 | 3,930,000 | 0.029 | 924,000 | 0.025 |
| 22/08/2025 | 0.019 | 10.730 | 500,000 | 46.888 | 200,000 | 0.021 | 300,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
