15341 聯想摩通五十購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.043 | 9.100 | 46,520,000 | 3,890,000 | 5.557 | 23,290,000 | 0.043 | 23,230,000 | 0.043 |
| 07/05/2025 | 0.047 | 9.160 | 1,392,000 | 3,950,000 | 5.643 | 76,000 | 0.051 | 1,316,000 | 0.051 |
| 06/05/2025 | 0.050 | 9.260 | 50,636,000 | 2,710,000 | 3.871 | 25,318,000 | 0.049 | 25,318,000 | 0.049 |
| 02/05/2025 | 0.050 | 9.250 | 330,000 | 2,710,000 | 3.871 | 240,000 | 0.050 | 90,000 | 0.049 |
| 30/04/2025 | 0.046 | 8.990 | 100,000 | 2,860,000 | 4.086 | 100,000 | 0.046 | ||
| 29/04/2025 | 0.044 | 8.810 | 100,000 | 2,960,000 | 4.229 | 100,000 | 0.045 | ||
| 28/04/2025 | 0.043 | 8.750 | 20,000 | 2,860,000 | 4.086 | 20,000 | 0.043 | ||
| 25/04/2025 | 0.047 | 8.840 | 370,000 | 2,840,000 | 4.057 | 350,000 | 0.048 | 20,000 | 0.052 |
| 24/04/2025 | 0.041 | 8.550 | 56,344,000 | 3,170,000 | 4.529 | 28,062,000 | 0.042 | 28,282,000 | 0.042 |
| 23/04/2025 | 0.045 | 8.580 | 116,000 | 2,950,000 | 4.214 | 116,000 | 0.047 | ||
| 22/04/2025 | 0.040 | 8.240 | 0 | 3,066,000 | 4.380 | ||||
| 17/04/2025 | 0.037 | 8.080 | 840,000 | 3,066,000 | 4.380 | 840,000 | 0.037 | ||
| 16/04/2025 | 0.034 | 7.890 | 952,000 | 3,906,000 | 5.580 | 952,000 | 0.033 | ||
| 15/04/2025 | 0.042 | 8.280 | 2,642,000 | 2,954,000 | 4.220 | 2,642,000 | 0.041 | ||
| 14/04/2025 | 0.043 | 8.270 | 4,200,000 | 5,596,000 | 7.994 | 1,328,000 | 0.045 | 2,872,000 | 0.050 |
| 11/04/2025 | 0.038 | 8.030 | 3,622,000 | 4,052,000 | 5.789 | 1,520,000 | 0.036 | 2,002,000 | 0.037 |
| 10/04/2025 | 0.039 | 8.030 | 8,504,000 | 3,570,000 | 5.100 | 6,324,000 | 0.041 | 1,478,000 | 0.041 |
| 09/04/2025 | 0.028 | 7.500 | 50,956,000 | 8,416,000 | 12.023 | 22,230,000 | 0.022 | 28,626,000 | 0.023 |
| 08/04/2025 | 0.025 | 7.500 | 922,000 | 2,020,000 | 2.886 | 842,000 | 0.024 | 80,000 | 0.024 |
| 07/04/2025 | 0.028 | 7.580 | 2,810,000 | 2,782,000 | 3.974 | 130,000 | 0.036 | 2,660,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
