15350 金蝶中銀六六購Ａ (認購證)
按盤價 
0.235 +0.004 (+1.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.231 | 14.690 | 20,000 | 76.555 | 10,000 | 0.238 | 10,000 | 0.239 |
| 13/11/2025 | 0.242 | 14.920 | 20,000 | 76.403 | 10,000 | 0.242 | 10,000 | 0.240 |
| 12/11/2025 | 0.255 | 15.220 | 580,000 | 75.906 | 290,000 | 0.246 | 290,000 | 0.247 |
| 11/11/2025 | 0.255 | 15.180 | 40,000 | 76.069 | 20,000 | 0.255 | 20,000 | 0.255 |
| 10/11/2025 | 0.248 | 14.930 | 4,440,000 | 76.977 | 2,220,000 | 0.245 | 2,220,000 | 0.244 |
| 07/11/2025 | 0.240 | 14.620 | 4,500,000 | 77.908 | 2,250,000 | 0.245 | 2,250,000 | 0.244 |
| 06/11/2025 | 0.265 | 15.180 | 440,000 | 77.269 | 220,000 | 0.250 | 220,000 | 0.249 |
| 05/11/2025 | 0.255 | 14.890 | 1,460,000 | 77.984 | 750,000 | 0.233 | 710,000 | 0.232 |
| 04/11/2025 | 0.246 | 14.820 | 180,000 | 76.555 | 70,000 | 0.257 | 110,000 | 0.254 |
| 03/11/2025 | 0.270 | 15.110 | 400,000 | 78.407 | 200,000 | 0.265 | 200,000 | 0.265 |
| 31/10/2025 | 0.249 | 14.660 | 600,000 | 78.123 | 300,000 | 0.242 | 300,000 | 0.240 |
| 30/10/2025 | 14.470 | 0 | ||||||
| 28/10/2025 | 14.690 | 0 | ||||||
| 27/10/2025 | 14.430 | 0 | ||||||
| 24/10/2025 | 14.810 | 0 | ||||||
| 23/10/2025 | 14.760 | 0 | ||||||
| 22/10/2025 | 14.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
