15350 阿里摩通五六購Ｇ (認購證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 122.000 | 0 | 50.878 | ||||
| 30/04/2025 | 0.044 | 117.500 | 615,000 | 50.315 | 460,000 | 0.041 | 155,000 | 0.038 |
| 29/04/2025 | 0.040 | 115.000 | 325,000 | 51.897 | 325,000 | 0.042 | ||
| 28/04/2025 | 0.045 | 115.200 | 0 | 53.230 | ||||
| 25/04/2025 | 0.051 | 115.600 | 400,000 | 53.681 | 200,000 | 0.056 | 200,000 | 0.053 |
| 24/04/2025 | 0.045 | 113.800 | 100,000 | 53.539 | 100,000 | 0.048 | ||
| 23/04/2025 | 0.052 | 116.000 | 15,000 | 52.652 | 15,000 | 0.050 | ||
| 22/04/2025 | 0.037 | 110.000 | 2,250,000 | 54.629 | 2,250,000 | 0.037 | ||
| 17/04/2025 | 0.036 | 108.700 | 1,520,000 | 53.970 | 660,000 | 0.035 | 860,000 | 0.038 |
| 16/04/2025 | 0.033 | 105.400 | 1,160,000 | 56.541 | 5,000 | 0.032 | 1,155,000 | 0.033 |
| 15/04/2025 | 0.043 | 109.900 | 1,840,000 | 54.608 | 420,000 | 0.043 | 1,420,000 | 0.046 |
| 14/04/2025 | 0.048 | 108.200 | 810,000 | 58.531 | 810,000 | 0.048 | ||
| 11/04/2025 | 0.038 | 103.000 | 4,040,000 | 60.154 | 1,820,000 | 0.036 | 2,220,000 | 0.037 |
| 10/04/2025 | 0.035 | 104.800 | 665,000 | 56.050 | 585,000 | 0.032 | 80,000 | 0.031 |
| 09/04/2025 | 0.035 | 103.600 | 12,515,000 | 57.237 | 8,725,000 | 0.027 | 3,790,000 | 0.027 |
| 08/04/2025 | 0.029 | 102.500 | 116,875,000 | 55.352 | 64,775,000 | 0.030 | 51,965,000 | 0.031 |
| 07/04/2025 | 0.030 | 101.300 | 32,425,000 | 57.017 | 13,120,000 | 0.036 | 15,835,000 | 0.035 |
| 03/04/2025 | 0.091 | 123.500 | 657,390,000 | 46.755 | 323,825,000 | 0.085 | 330,955,000 | 0.085 |
| 02/04/2025 | 0.128 | 130.000 | 22,625,000 | 45.255 | 8,430,000 | 0.133 | 13,155,000 | 0.130 |
| 01/04/2025 | 0.131 | 129.800 | 12,305,000 | 45.843 | 8,765,000 | 0.136 | 3,540,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
