15350 金蝶中銀六六購Ａ (認購證)
按盤價 
0.114 -0.011 (-8.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.125 | 14.150 | 660,000 | 0 | 0.000 | 330,000 | 0.120 | 330,000 | 0.118 |
| 31/12/2025 | 0.099 | 13.290 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.100 |
| 30/12/2025 | 0.099 | 13.310 | 240,000 | 0 | 0.000 | 120,000 | 0.099 | 120,000 | 0.098 |
| 29/12/2025 | 0.096 | 13.190 | 650,000 | 0 | 0.000 | 330,000 | 0.107 | 320,000 | 0.107 |
| 24/12/2025 | 0.105 | 13.350 | 160,000 | 10,000 | 0.014 | 80,000 | 0.103 | 80,000 | 0.103 |
| 23/12/2025 | 0.109 | 13.460 | 1,020,000 | 10,000 | 0.014 | 510,000 | 0.114 | 510,000 | 0.114 |
| 22/12/2025 | 0.111 | 13.440 | 1,540,000 | 10,000 | 0.014 | 770,000 | 0.120 | 770,000 | 0.120 |
| 19/12/2025 | 0.123 | 13.730 | 2,810,000 | 10,000 | 0.014 | 1,400,000 | 0.126 | 1,410,000 | 0.126 |
| 18/12/2025 | 0.127 | 13.680 | 940,000 | 0 | 0.000 | 470,000 | 0.125 | 470,000 | 0.125 |
| 17/12/2025 | 0.136 | 13.930 | 280,000 | 0 | 0.000 | 140,000 | 0.128 | 140,000 | 0.127 |
| 16/12/2025 | 0.128 | 13.660 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.123 | 2,030,000 | 0.122 |
| 15/12/2025 | 0.122 | 13.390 | 500,000 | 0 | 0.000 | 250,000 | 0.120 | 250,000 | 0.119 |
| 12/12/2025 | 0.133 | 13.220 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.137 | 1,550,000 | 0.136 |
| 11/12/2025 | 0.136 | 13.550 | 1,500,000 | 0 | 0.000 | 750,000 | 0.144 | 750,000 | 0.145 |
| 10/12/2025 | 0.157 | 13.970 | 1,380,000 | 0 | 0.000 | 690,000 | 0.154 | 690,000 | 0.153 |
| 09/12/2025 | 0.156 | 13.670 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.151 | 13.440 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.164 | 13.870 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.153 | 2,070,000 | 0.153 |
| 04/12/2025 | 0.154 | 13.410 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.149 | 1,750,000 | 0.148 |
| 03/12/2025 | 0.146 | 13.160 | 5,420,000 | 0 | 0.000 | 2,710,000 | 0.150 | 2,710,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
