15354 小米摩通五九購Ｅ (認購證)
按盤價 
0.082 -0.016 (-16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.098 | 53.100 | 310,000 | 69.430 | 310,000 | 0.087 | ||
| 30/04/2025 | 0.070 | 49.950 | 690,000 | 69.433 | 690,000 | 0.063 | ||
| 29/04/2025 | 0.054 | 47.450 | 0 | 70.095 | ||||
| 28/04/2025 | 0.057 | 47.500 | 0 | 70.486 | ||||
| 25/04/2025 | 0.060 | 47.700 | 40,000 | 70.022 | 40,000 | 0.063 | ||
| 24/04/2025 | 0.062 | 48.200 | 626,000 | 69.298 | 626,000 | 0.063 | ||
| 23/04/2025 | 0.061 | 47.450 | 1,244,000 | 70.187 | 1,052,000 | 0.056 | 192,000 | 0.060 |
| 22/04/2025 | 0.039 | 44.400 | 0 | 69.512 | ||||
| 17/04/2025 | 0.030 | 41.950 | 16,000 | 69.517 | 16,000 | 0.030 | ||
| 16/04/2025 | 0.027 | 41.250 | 1,542,000 | 69.322 | 1,094,000 | 0.025 | 448,000 | 0.026 |
| 15/04/2025 | 0.037 | 43.100 | 120,000 | 69.457 | 120,000 | 0.037 | ||
| 14/04/2025 | 0.039 | 43.200 | 120,000 | 69.685 | 20,000 | 0.036 | 100,000 | 0.039 |
| 11/04/2025 | 0.048 | 44.250 | 450,000 | 69.714 | 100,000 | 0.048 | 350,000 | 0.042 |
| 10/04/2025 | 0.042 | 43.050 | 3,882,000 | 69.923 | 2,128,000 | 0.045 | 1,754,000 | 0.048 |
| 09/04/2025 | 0.036 | 41.900 | 5,380,000 | 69.849 | 3,810,000 | 0.029 | 880,000 | 0.032 |
| 08/04/2025 | 0.021 | 38.900 | 11,124,000 | 68.892 | 2,136,000 | 0.018 | 4,576,000 | 0.017 |
| 07/04/2025 | 0.012 | 36.450 | 4,864,000 | 67.526 | 288,000 | 0.013 | 4,576,000 | 0.013 |
| 03/04/2025 | 0.043 | 45.900 | 0 | 63.577 | ||||
| 02/04/2025 | 0.040 | 44.550 | 0 | 64.807 | ||||
| 01/04/2025 | 0.050 | 46.500 | 0 | 63.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
