日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.012 | 54.550 | 0 | 91.577 | ||||
01/08/2025 | 0.012 | 53.400 | 0 | 90.398 | ||||
31/07/2025 | 0.012 | 53.150 | 0 | 89.735 | ||||
30/07/2025 | 0.012 | 54.750 | 0 | 84.468 | ||||
29/07/2025 | 0.012 | 55.300 | 0 | 81.992 | ||||
28/07/2025 | 0.012 | 56.800 | 0 | 77.373 | ||||
25/07/2025 | 0.012 | 57.400 | 0 | 73.142 | ||||
24/07/2025 | 0.012 | 58.450 | 0 | 69.982 | ||||
23/07/2025 | 0.012 | 58.400 | 1,200,000 | 69.268 | 1,200,000 | 0.011 | ||
22/07/2025 | 0.013 | 57.950 | 0 | 70.260 | ||||
21/07/2025 | 0.013 | 57.750 | 50,000 | 69.896 | 50,000 | 0.013 | ||
18/07/2025 | 0.014 | 57.000 | 0 | 70.002 | ||||
17/07/2025 | 0.014 | 56.150 | 0 | 71.062 | ||||
16/07/2025 | 0.019 | 57.300 | 0 | 71.327 | ||||
15/07/2025 | 0.021 | 57.650 | 0 | 71.071 | ||||
14/07/2025 | 0.023 | 57.300 | 0 | 72.222 | ||||
11/07/2025 | 0.024 | 57.350 | 0 | 70.626 | ||||
10/07/2025 | 0.024 | 56.900 | 0 | 70.929 | ||||
09/07/2025 | 0.028 | 57.400 | 0 | 71.165 | ||||
08/07/2025 | 0.033 | 58.650 | 0 | 70.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |