15354 小米摩通五九購Ｅ (認購證)
按盤價 
0.082 -0.016 (-16.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.098 | 53.100 | 310,000 | 892,000 | 0.892 | 310,000 | 0.087 | ||
| 30/04/2025 | 0.070 | 49.950 | 690,000 | 1,202,000 | 1.202 | 690,000 | 0.063 | ||
| 29/04/2025 | 0.054 | 47.450 | 0 | 1,892,000 | 1.892 | ||||
| 28/04/2025 | 0.057 | 47.500 | 0 | 1,892,000 | 1.892 | ||||
| 25/04/2025 | 0.060 | 47.700 | 40,000 | 1,892,000 | 1.892 | 40,000 | 0.063 | ||
| 24/04/2025 | 0.062 | 48.200 | 626,000 | 1,852,000 | 1.852 | 626,000 | 0.063 | ||
| 23/04/2025 | 0.061 | 47.450 | 1,244,000 | 2,478,000 | 2.478 | 1,052,000 | 0.056 | 192,000 | 0.060 |
| 22/04/2025 | 0.039 | 44.400 | 0 | 3,338,000 | 3.338 | ||||
| 17/04/2025 | 0.030 | 41.950 | 16,000 | 3,338,000 | 3.338 | 16,000 | 0.030 | ||
| 16/04/2025 | 0.027 | 41.250 | 1,542,000 | 3,322,000 | 3.322 | 1,094,000 | 0.025 | 448,000 | 0.026 |
| 15/04/2025 | 0.037 | 43.100 | 120,000 | 3,968,000 | 3.968 | 120,000 | 0.037 | ||
| 14/04/2025 | 0.039 | 43.200 | 120,000 | 3,848,000 | 3.848 | 20,000 | 0.036 | 100,000 | 0.039 |
| 11/04/2025 | 0.048 | 44.250 | 450,000 | 3,768,000 | 3.768 | 100,000 | 0.048 | 350,000 | 0.042 |
| 10/04/2025 | 0.042 | 43.050 | 3,882,000 | 3,518,000 | 3.518 | 2,128,000 | 0.045 | 1,754,000 | 0.048 |
| 09/04/2025 | 0.036 | 41.900 | 5,380,000 | 3,892,000 | 3.892 | 3,810,000 | 0.029 | 880,000 | 0.032 |
| 08/04/2025 | 0.021 | 38.900 | 11,124,000 | 6,822,000 | 6.822 | 2,136,000 | 0.018 | 4,576,000 | 0.017 |
| 07/04/2025 | 0.012 | 36.450 | 4,864,000 | 4,382,000 | 4.382 | 288,000 | 0.013 | 4,576,000 | 0.013 |
| 03/04/2025 | 0.043 | 45.900 | 0 | 94,000 | 0.094 | ||||
| 02/04/2025 | 0.040 | 44.550 | 0 | 94,000 | 0.094 | ||||
| 01/04/2025 | 0.050 | 46.500 | 0 | 94,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
