15356 小米法興六四購Ｂ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.047 | 56.850 | 2,420,000 | 47.250 | 1,000,000 | 0.052 | 1,210,000 | 0.052 |
| 17/09/2025 | 0.051 | 57.850 | 1,780,000 | 46.864 | 1,230,000 | 0.049 | 460,000 | 0.048 |
| 16/09/2025 | 0.046 | 56.450 | 1,070,000 | 47.404 | 190,000 | 0.046 | 510,000 | 0.047 |
| 15/09/2025 | 0.044 | 56.200 | 0 | 46.953 | ||||
| 12/09/2025 | 0.042 | 55.150 | 930,000 | 47.617 | 410,000 | 0.041 | 410,000 | 0.041 |
| 11/09/2025 | 0.040 | 54.650 | 560,000 | 47.543 | 390,000 | 0.038 | 170,000 | 0.037 |
| 10/09/2025 | 0.042 | 54.950 | 1,970,000 | 47.731 | 840,000 | 0.045 | 1,130,000 | 0.045 |
| 09/09/2025 | 0.046 | 56.200 | 1,550,000 | 47.050 | 790,000 | 0.043 | 760,000 | 0.044 |
| 08/09/2025 | 0.041 | 54.750 | 1,470,000 | 47.450 | 690,000 | 0.041 | 560,000 | 0.040 |
| 05/09/2025 | 0.038 | 53.650 | 230,000 | 47.732 | 230,000 | 0.038 | ||
| 04/09/2025 | 0.039 | 53.450 | 0 | 48.377 | ||||
| 03/09/2025 | 0.043 | 54.700 | 420,000 | 47.781 | 120,000 | 0.051 | 220,000 | 0.048 |
| 02/09/2025 | 0.048 | 55.850 | 740,000 | 47.776 | 420,000 | 0.048 | 120,000 | 0.047 |
| 01/09/2025 | 0.040 | 54.000 | 0 | 47.687 | ||||
| 29/08/2025 | 0.038 | 52.850 | 0 | 48.452 | ||||
| 28/08/2025 | 0.039 | 53.100 | 0 | 48.348 | ||||
| 27/08/2025 | 0.039 | 53.200 | 0 | 48.076 | ||||
| 26/08/2025 | 0.040 | 53.500 | 0 | 48.529 | ||||
| 25/08/2025 | 0.040 | 53.500 | 100,000 | 48.426 | 100,000 | 0.040 | ||
| 22/08/2025 | 0.038 | 52.550 | 60,000 | 48.853 | 60,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
