15356 小米法興六四購Ｂ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.047 | 54.550 | 0 | 1,200,000 | 0.480 | ||||
| 01/08/2025 | 0.044 | 53.400 | 0 | 1,200,000 | 0.480 | ||||
| 31/07/2025 | 0.044 | 53.150 | 1,220,000 | 1,200,000 | 0.480 | 660,000 | 0.044 | 560,000 | 0.047 |
| 30/07/2025 | 0.050 | 54.750 | 0 | 1,300,000 | 0.520 | ||||
| 29/07/2025 | 0.052 | 55.300 | 800,000 | 1,300,000 | 0.520 | 400,000 | 0.052 | 400,000 | 0.051 |
| 28/07/2025 | 0.059 | 56.800 | 160,000 | 1,300,000 | 0.520 | 160,000 | 0.061 | ||
| 25/07/2025 | 0.062 | 57.400 | 380,000 | 1,460,000 | 0.584 | 110,000 | 0.062 | 270,000 | 0.062 |
| 24/07/2025 | 0.068 | 58.450 | 200,000 | 1,300,000 | 0.520 | 100,000 | 0.068 | 100,000 | 0.067 |
| 23/07/2025 | 0.067 | 58.400 | 800,000 | 1,300,000 | 0.520 | 400,000 | 0.066 | 400,000 | 0.067 |
| 22/07/2025 | 0.065 | 57.950 | 200,000 | 1,300,000 | 0.520 | 100,000 | 0.065 | 100,000 | 0.066 |
| 21/07/2025 | 0.065 | 57.750 | 200,000 | 1,300,000 | 0.520 | 100,000 | 0.062 | 100,000 | 0.062 |
| 18/07/2025 | 0.061 | 57.000 | 100,000 | 1,300,000 | 0.520 | 50,000 | 0.061 | 50,000 | 0.061 |
| 17/07/2025 | 0.060 | 56.150 | 1,180,000 | 1,300,000 | 0.520 | 590,000 | 0.062 | 590,000 | 0.062 |
| 16/07/2025 | 0.067 | 57.300 | 400,000 | 1,300,000 | 0.520 | 200,000 | 0.069 | 200,000 | 0.069 |
| 15/07/2025 | 0.068 | 57.650 | 660,000 | 1,300,000 | 0.520 | 210,000 | 0.071 | 450,000 | 0.068 |
| 14/07/2025 | 0.067 | 57.300 | 160,000 | 1,060,000 | 0.424 | 80,000 | 0.067 | 80,000 | 0.067 |
| 11/07/2025 | 0.071 | 57.350 | 130,000 | 1,060,000 | 0.424 | 30,000 | 0.073 | 100,000 | 0.073 |
| 10/07/2025 | 0.067 | 56.900 | 30,000 | 990,000 | 0.396 | 10,000 | 0.067 | 20,000 | 0.067 |
| 09/07/2025 | 0.072 | 57.400 | 80,000 | 980,000 | 0.392 | 80,000 | 0.074 | ||
| 08/07/2025 | 0.078 | 58.650 | 100,000 | 900,000 | 0.360 | 100,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
