日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.520 | 20.650 | 0 | 85.097 | ||||
21/07/2025 | 0.610 | 22.050 | 0 | 82.320 | ||||
18/07/2025 | 0.610 | 22.100 | 0 | 80.486 | ||||
17/07/2025 | 0.540 | 21.050 | 0 | 81.592 | ||||
16/07/2025 | 0.540 | 20.950 | 0 | 82.898 | ||||
15/07/2025 | 0.540 | 21.100 | 0 | 80.254 | ||||
14/07/2025 | 0.510 | 20.600 | 0 | 81.097 | ||||
11/07/2025 | 0.510 | 20.200 | 0 | 86.369 | ||||
10/07/2025 | 0.510 | 20.500 | 0 | 81.449 | ||||
09/07/2025 | 0.435 | 19.260 | 0 | 82.878 | ||||
08/07/2025 | 0.430 | 19.140 | 0 | 83.306 | ||||
07/07/2025 | 0.410 | 18.860 | 0 | 82.506 | ||||
04/07/2025 | 0.325 | 17.460 | 0 | 81.422 | ||||
03/07/2025 | 0.325 | 17.260 | 0 | 83.781 | ||||
02/07/2025 | 0.350 | 17.600 | 0 | 84.757 | ||||
30/06/2025 | 0.385 | 18.240 | 0 | 83.454 | ||||
27/06/2025 | 0.370 | 17.920 | 0 | 83.566 | ||||
26/06/2025 | 0.375 | 18.040 | 0 | 82.804 | ||||
25/06/2025 | 0.380 | 18.040 | 0 | 83.640 | ||||
24/06/2025 | 0.415 | 18.640 | 0 | 82.952 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |