15363 思摩華泰五甲購Ａ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.520 | 20.650 | 0 | 4,060,000 | 6.767 | ||||
| 21/07/2025 | 0.610 | 22.050 | 0 | 4,060,000 | 6.767 | ||||
| 18/07/2025 | 0.610 | 22.100 | 0 | 4,060,000 | 6.767 | ||||
| 17/07/2025 | 0.540 | 21.050 | 0 | 4,060,000 | 6.767 | ||||
| 16/07/2025 | 0.540 | 20.950 | 0 | 4,060,000 | 6.767 | ||||
| 15/07/2025 | 0.540 | 21.100 | 0 | 4,060,000 | 6.767 | ||||
| 14/07/2025 | 0.510 | 20.600 | 0 | 4,060,000 | 6.767 | ||||
| 11/07/2025 | 0.510 | 20.200 | 0 | 4,060,000 | 6.767 | ||||
| 10/07/2025 | 0.510 | 20.500 | 0 | 4,060,000 | 6.767 | ||||
| 09/07/2025 | 0.435 | 19.260 | 0 | 4,060,000 | 6.767 | ||||
| 08/07/2025 | 0.430 | 19.140 | 0 | 4,060,000 | 6.767 | ||||
| 07/07/2025 | 0.410 | 18.860 | 0 | 4,060,000 | 6.767 | ||||
| 04/07/2025 | 0.325 | 17.460 | 0 | 4,060,000 | 6.767 | ||||
| 03/07/2025 | 0.325 | 17.260 | 0 | 4,060,000 | 6.767 | ||||
| 02/07/2025 | 0.350 | 17.600 | 0 | 4,060,000 | 6.767 | ||||
| 30/06/2025 | 0.385 | 18.240 | 0 | 4,060,000 | 6.767 | ||||
| 27/06/2025 | 0.370 | 17.920 | 0 | 4,060,000 | 6.767 | ||||
| 26/06/2025 | 0.375 | 18.040 | 0 | 4,060,000 | 6.767 | ||||
| 25/06/2025 | 0.380 | 18.040 | 0 | 4,060,000 | 6.767 | ||||
| 24/06/2025 | 0.415 | 18.640 | 0 | 4,060,000 | 6.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
