15373 安踏瑞銀六六購Ａ (認購證)
按盤價 
0.082 +0.007 (+9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.075 | 94.300 | 40,000 | 46.676 | 20,000 | 0.078 | 20,000 | 0.077 |
| 17/09/2025 | 0.084 | 96.750 | 220,000 | 46.561 | 100,000 | 0.081 | 120,000 | 0.081 |
| 16/09/2025 | 0.082 | 96.300 | 280,000 | 46.481 | 140,000 | 0.083 | 140,000 | 0.083 |
| 15/09/2025 | 0.073 | 93.900 | 0 | 46.313 | ||||
| 12/09/2025 | 0.073 | 93.200 | 120,000 | 46.862 | 60,000 | 0.075 | 60,000 | 0.076 |
| 11/09/2025 | 0.076 | 93.950 | 0 | 46.883 | ||||
| 10/09/2025 | 0.080 | 94.850 | 0 | 47.027 | ||||
| 09/09/2025 | 0.081 | 95.500 | 340,000 | 48.116 | 200,000 | 0.081 | 140,000 | 0.081 |
| 08/09/2025 | 0.075 | 93.980 | 200,000 | 46.265 | 100,000 | 0.073 | 100,000 | 0.072 |
| 05/09/2025 | 0.073 | 93.180 | 20,000 | 46.277 | 20,000 | 0.070 | ||
| 04/09/2025 | 0.072 | 92.330 | 0 | 46.841 | ||||
| 03/09/2025 | 0.072 | 91.730 | 320,000 | 47.446 | 160,000 | 0.071 | 160,000 | 0.071 |
| 02/09/2025 | 0.073 | 91.930 | 460,000 | 47.665 | 220,000 | 0.077 | 240,000 | 0.077 |
| 01/09/2025 | 0.079 | 93.480 | 1,300,000 | 47.737 | 620,000 | 0.080 | 680,000 | 0.080 |
| 29/08/2025 | 0.085 | 94.630 | 1,040,000 | 48.026 | 500,000 | 0.087 | 520,000 | 0.087 |
| 28/08/2025 | 0.084 | 94.230 | 3,340,000 | 48.097 | 1,640,000 | 0.085 | 1,660,000 | 0.086 |
| 27/08/2025 | 0.108 | 100.230 | 2,960,000 | 47.732 | 1,480,000 | 0.111 | 1,480,000 | 0.111 |
| 26/08/2025 | 0.115 | 102.030 | 440,000 | 48.442 | 220,000 | 0.116 | 220,000 | 0.117 |
| 25/08/2025 | 0.124 | 103.030 | 200,000 | 49.596 | 140,000 | 0.123 | 40,000 | 0.129 |
| 22/08/2025 | 0.115 | 101.130 | 520,000 | 49.201 | 260,000 | 0.114 | 260,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
