15373 安踏瑞銀六六購Ａ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.077 | 91.000 | 0 | 49.988 | ||||
| 01/08/2025 | 0.074 | 89.600 | 0 | 50.344 | ||||
| 31/07/2025 | 0.077 | 90.000 | 0 | 50.799 | ||||
| 30/07/2025 | 0.087 | 93.200 | 600,000 | 50.247 | 400,000 | 0.086 | 200,000 | 0.086 |
| 29/07/2025 | 0.083 | 92.150 | 80,000 | 50.192 | 40,000 | 0.081 | 40,000 | 0.079 |
| 28/07/2025 | 0.082 | 91.200 | 280,000 | 50.876 | 40,000 | 0.084 | 240,000 | 0.084 |
| 25/07/2025 | 0.082 | 90.800 | 160,000 | 51.093 | 80,000 | 0.084 | 80,000 | 0.085 |
| 24/07/2025 | 0.086 | 91.100 | 0 | 51.932 | ||||
| 23/07/2025 | 0.102 | 94.650 | 180,000 | 52.576 | 120,000 | 0.101 | 60,000 | 0.101 |
| 22/07/2025 | 0.096 | 93.100 | 340,000 | 52.519 | 140,000 | 0.097 | 120,000 | 0.097 |
| 21/07/2025 | 0.094 | 92.800 | 120,000 | 52.185 | 60,000 | 0.095 | 60,000 | 0.097 |
| 18/07/2025 | 0.098 | 93.650 | 600,000 | 52.158 | 300,000 | 0.098 | 300,000 | 0.100 |
| 17/07/2025 | 0.096 | 92.450 | 1,480,000 | 52.873 | 740,000 | 0.097 | 740,000 | 0.096 |
| 16/07/2025 | 0.094 | 91.850 | 720,000 | 52.886 | 320,000 | 0.099 | 380,000 | 0.098 |
| 15/07/2025 | 0.086 | 89.800 | 840,000 | 52.782 | 400,000 | 0.084 | 440,000 | 0.085 |
| 14/07/2025 | 0.083 | 88.700 | 480,000 | 53.009 | 240,000 | 0.082 | 240,000 | 0.081 |
| 11/07/2025 | 0.084 | 88.600 | 440,000 | 53.206 | 220,000 | 0.086 | 220,000 | 0.086 |
| 10/07/2025 | 0.089 | 90.700 | 0 | 52.298 | ||||
| 09/07/2025 | 0.089 | 90.100 | 0 | 52.905 | ||||
| 08/07/2025 | 0.091 | 90.700 | 200,000 | 52.877 | 100,000 | 0.092 | 100,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
