15373 安踏瑞銀六六購Ａ (認購證)
按盤價 
0.098 -0.004 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.102 | 90.950 | 200,000 | 54.373 | 100,000 | 0.112 | 100,000 | 0.111 |
| 18/06/2025 | 0.116 | 93.500 | 0 | 55.329 | ||||
| 17/06/2025 | 0.118 | 94.600 | 480,000 | 54.522 | 240,000 | 0.117 | 240,000 | 0.117 |
| 16/06/2025 | 0.118 | 94.350 | 160,000 | 54.738 | 80,000 | 0.112 | 80,000 | 0.111 |
| 13/06/2025 | 0.115 | 93.250 | 40,000 | 54.964 | 20,000 | 0.113 | 20,000 | 0.113 |
| 12/06/2025 | 0.122 | 94.950 | 0 | 54.830 | ||||
| 11/06/2025 | 0.136 | 97.250 | 0 | 55.776 | ||||
| 10/06/2025 | 0.138 | 98.050 | 80,000 | 55.347 | 40,000 | 0.139 | 40,000 | 0.142 |
| 09/06/2025 | 0.133 | 96.700 | 280,000 | 55.561 | 140,000 | 0.134 | 140,000 | 0.133 |
| 06/06/2025 | 0.135 | 96.850 | 160,000 | 55.685 | 80,000 | 0.134 | 80,000 | 0.134 |
| 05/06/2025 | 0.136 | 96.350 | 0 | 56.462 | ||||
| 04/06/2025 | 0.135 | 95.600 | 680,000 | 57.013 | 340,000 | 0.134 | 340,000 | 0.134 |
| 03/06/2025 | 0.132 | 93.950 | 40,000 | 58.266 | 20,000 | 0.137 | 20,000 | 0.137 |
| 02/06/2025 | 0.134 | 94.250 | 360,000 | 58.368 | 180,000 | 0.129 | 180,000 | 0.128 |
| 30/05/2025 | 0.140 | 95.450 | 360,000 | 58.298 | 180,000 | 0.139 | 180,000 | 0.140 |
| 29/05/2025 | 0.157 | 99.600 | 1,360,000 | 57.605 | 680,000 | 0.145 | 680,000 | 0.143 |
| 28/05/2025 | 0.140 | 95.600 | 360,000 | 57.969 | 180,000 | 0.144 | 180,000 | 0.143 |
| 27/05/2025 | 0.139 | 94.600 | 1,240,000 | 58.280 | 620,000 | 0.139 | 620,000 | 0.138 |
| 26/05/2025 | 0.130 | 92.250 | 400,000 | 58.607 | 200,000 | 0.134 | 200,000 | 0.135 |
| 23/05/2025 | 0.135 | 93.350 | 0 | 58.409 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
