15378 小米信證五八購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.026 | 53.050 | 0 | 63.393 | ||||
| 18/06/2025 | 0.031 | 53.800 | 30,000 | 63.280 | 30,000 | 0.034 | ||
| 17/06/2025 | 0.034 | 54.000 | 0 | 63.456 | ||||
| 16/06/2025 | 0.036 | 54.150 | 0 | 63.332 | ||||
| 13/06/2025 | 0.027 | 51.950 | 0 | 63.254 | ||||
| 12/06/2025 | 0.030 | 52.200 | 60,000 | 63.475 | 60,000 | 0.038 | ||
| 11/06/2025 | 0.041 | 54.100 | 0 | 62.706 | ||||
| 10/06/2025 | 0.040 | 53.450 | 194,000 | 63.390 | 114,000 | 0.040 | 80,000 | 0.039 |
| 09/06/2025 | 0.047 | 54.150 | 0 | 63.522 | ||||
| 06/06/2025 | 0.044 | 53.100 | 0 | 63.631 | ||||
| 05/06/2025 | 0.053 | 54.250 | 0 | 63.199 | ||||
| 04/06/2025 | 0.052 | 53.450 | 0 | 64.286 | ||||
| 03/06/2025 | 0.057 | 53.200 | 0 | 65.792 | ||||
| 02/06/2025 | 0.047 | 51.600 | 100,000 | 66.179 | 50,000 | 0.037 | 50,000 | 0.038 |
| 30/05/2025 | 0.045 | 50.950 | 0 | 65.755 | ||||
| 29/05/2025 | 0.053 | 51.700 | 0 | 65.985 | ||||
| 28/05/2025 | 0.055 | 51.750 | 0 | 66.004 | ||||
| 27/05/2025 | 0.057 | 51.550 | 50,000 | 66.418 | 50,000 | 0.055 | ||
| 26/05/2025 | 0.057 | 51.300 | 772,000 | 66.573 | 324,000 | 0.061 | 296,000 | 0.061 |
| 23/05/2025 | 0.075 | 53.000 | 690,000 | 65.836 | 286,000 | 0.081 | 384,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
