15388 中壽花旗五十購Ａ (認購證)
按盤價 
0.052 -0.013 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.065 | 22.300 | 100,000 | 38.835 | 100,000 | 0.121 | ||
| 17/09/2025 | 0.092 | 22.720 | 15,000 | 37.755 | 15,000 | 0.092 | ||
| 16/09/2025 | 0.078 | 22.360 | 450,000 | 39.423 | 200,000 | 0.078 | 250,000 | 0.078 |
| 15/09/2025 | 0.117 | 22.920 | 5,000 | 38.173 | 5,000 | 0.110 | ||
| 12/09/2025 | 0.158 | 23.240 | 0 | 38.338 | ||||
| 11/09/2025 | 0.158 | 23.160 | 0 | 39.082 | ||||
| 10/09/2025 | 0.153 | 23.120 | 60,000 | 38.020 | 60,000 | 0.125 | ||
| 09/09/2025 | 0.128 | 22.700 | 60,000 | 39.467 | 60,000 | 0.128 | ||
| 08/09/2025 | 0.119 | 22.500 | 0 | 40.038 | ||||
| 05/09/2025 | 0.134 | 22.580 | 45,000 | 39.766 | 5,000 | 0.111 | 40,000 | 0.128 |
| 04/09/2025 | 0.123 | 22.400 | 20,000 | 39.619 | 20,000 | 0.131 | ||
| 03/09/2025 | 0.195 | 23.160 | 0 | 40.464 | ||||
| 02/09/2025 | 0.216 | 23.340 | 20,000 | 40.529 | 10,000 | 0.221 | 10,000 | 0.216 |
| 01/09/2025 | 0.255 | 23.660 | 30,000 | 40.840 | 30,000 | 0.255 | ||
| 29/08/2025 | 0.305 | 24.020 | 360,000 | 40.579 | 190,000 | 0.374 | 10,000 | 0.345 |
| 28/08/2025 | 0.300 | 23.920 | 6,530,000 | 41.131 | 3,205,000 | 0.290 | 3,285,000 | 0.285 |
| 27/08/2025 | 0.295 | 23.880 | 275,000 | 40.525 | 80,000 | 0.350 | 95,000 | 0.338 |
| 26/08/2025 | 0.400 | 24.680 | 330,000 | 41.594 | 90,000 | 0.440 | 160,000 | 0.441 |
| 25/08/2025 | 0.410 | 24.740 | 160,000 | 41.412 | 35,000 | 0.410 | 70,000 | 0.434 |
| 22/08/2025 | 0.410 | 24.780 | 1,475,000 | 39.108 | 720,000 | 0.366 | 715,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
