15389 中壽匯豐五十購Ａ (認購證)
按盤價 
0.030 -0.012 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.042 | 22.300 | 0 | 34.802 | ||||
| 17/09/2025 | 0.066 | 22.720 | 0 | 33.824 | ||||
| 16/09/2025 | 0.053 | 22.360 | 260,000 | 35.259 | 210,000 | 0.049 | ||
| 15/09/2025 | 0.107 | 22.920 | 0 | 38.801 | ||||
| 12/09/2025 | 0.140 | 23.240 | 20,000 | 37.037 | 10,000 | 0.140 | ||
| 11/09/2025 | 0.152 | 23.160 | 110,000 | 40.438 | 5,000 | 0.156 | 105,000 | 0.127 |
| 10/09/2025 | 0.144 | 23.120 | 455,000 | 38.569 | 180,000 | 0.141 | 105,000 | 0.134 |
| 09/09/2025 | 0.103 | 22.700 | 0 | 36.323 | ||||
| 08/09/2025 | 0.098 | 22.500 | 440,000 | 37.680 | 160,000 | 0.086 | 180,000 | 0.112 |
| 05/09/2025 | 0.112 | 22.580 | 760,000 | 37.299 | 375,000 | 0.109 | 385,000 | 0.102 |
| 04/09/2025 | 0.104 | 22.400 | 1,400,000 | 37.653 | 600,000 | 0.102 | 800,000 | 0.105 |
| 03/09/2025 | 0.177 | 23.160 | 125,000 | 39.126 | 125,000 | 0.189 | ||
| 02/09/2025 | 0.201 | 23.340 | 135,000 | 39.765 | 10,000 | 0.245 | 125,000 | 0.246 |
| 01/09/2025 | 0.241 | 23.660 | 275,000 | 40.280 | 180,000 | 0.250 | 95,000 | 0.254 |
| 29/08/2025 | 0.305 | 24.020 | 1,095,000 | 42.377 | 485,000 | 0.358 | 515,000 | 0.345 |
| 28/08/2025 | 0.275 | 23.920 | 4,490,000 | 38.642 | 2,215,000 | 0.275 | 2,275,000 | 0.279 |
| 27/08/2025 | 0.290 | 23.880 | 200,000 | 41.386 | 200,000 | 0.345 | ||
| 26/08/2025 | 0.405 | 24.680 | 200,000 | 44.112 | 200,000 | 0.435 | ||
| 25/08/2025 | 0.405 | 24.740 | 25,000 | 42.174 | 25,000 | 0.405 | ||
| 22/08/2025 | 0.405 | 24.780 | 210,000 | 39.704 | 210,000 | 0.399 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
