15392 小米匯豐五九購Ｃ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.055 | 54.550 | 190,000 | 36.946 | ||||
| 01/08/2025 | 0.049 | 53.400 | 6,320,000 | 38.905 | 4,880,000 | 0.046 | ||
| 31/07/2025 | 0.048 | 53.150 | 2,850,000 | 39.294 | 2,000,000 | 0.048 | ||
| 30/07/2025 | 0.062 | 54.750 | 7,260,000 | 38.104 | ||||
| 29/07/2025 | 0.067 | 55.300 | 2,500,000 | 37.291 | ||||
| 28/07/2025 | 0.086 | 56.800 | 0 | 37.857 | ||||
| 25/07/2025 | 0.094 | 57.400 | 0 | 37.110 | ||||
| 24/07/2025 | 0.106 | 58.450 | 0 | 35.614 | ||||
| 23/07/2025 | 0.106 | 58.400 | 410,000 | 35.719 | ||||
| 22/07/2025 | 0.100 | 57.950 | 0 | 35.472 | ||||
| 21/07/2025 | 0.100 | 57.750 | 1,220,000 | 36.686 | ||||
| 18/07/2025 | 0.091 | 57.000 | 220,000 | 36.142 | ||||
| 17/07/2025 | 0.083 | 56.150 | 0 | 37.082 | ||||
| 16/07/2025 | 0.097 | 57.300 | 430,000 | 36.782 | ||||
| 15/07/2025 | 0.100 | 57.650 | 320,000 | 35.782 | ||||
| 14/07/2025 | 0.100 | 57.300 | 5,700,000 | 37.898 | 5,000,000 | 0.098 | ||
| 11/07/2025 | 0.108 | 57.350 | 700,000 | 40.892 | ||||
| 10/07/2025 | 0.098 | 56.900 | 30,000 | 38.353 | 30,000 | 0.098 | ||
| 09/07/2025 | 0.105 | 57.400 | 230,000 | 38.481 | 230,000 | 0.103 | ||
| 08/07/2025 | 0.121 | 58.650 | 960,000 | 38.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
