15392 小米匯豐五九購Ｃ (認購證)
按盤價 
0.114 -0.012 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.126 | 53.100 | 16,090,000 | 51.677 | 7,510,000 | 0.117 | 5,690,000 | 0.114 |
| 30/04/2025 | 0.096 | 49.950 | 45,200,000 | 51.861 | 21,400,000 | 0.089 | 21,050,000 | 0.088 |
| 29/04/2025 | 0.076 | 47.450 | 31,660,000 | 52.450 | 14,790,000 | 0.079 | 15,820,000 | 0.079 |
| 28/04/2025 | 0.080 | 47.500 | 24,950,000 | 53.796 | 11,310,000 | 0.084 | 12,380,000 | 0.084 |
| 25/04/2025 | 0.082 | 47.700 | 45,800,000 | 53.365 | 20,760,000 | 0.084 | 21,550,000 | 0.084 |
| 24/04/2025 | 0.085 | 48.200 | 234,250,000 | 52.672 | 112,320,000 | 0.083 | 110,370,000 | 0.083 |
| 23/04/2025 | 0.079 | 47.450 | 92,210,000 | 52.600 | 45,600,000 | 0.074 | 44,470,000 | 0.074 |
| 22/04/2025 | 0.057 | 44.400 | 31,900,000 | 52.763 | 15,900,000 | 0.054 | 15,200,000 | 0.053 |
| 17/04/2025 | 0.045 | 41.950 | 26,400,000 | 53.528 | 12,000,000 | 0.044 | 13,940,000 | 0.044 |
| 16/04/2025 | 0.042 | 41.250 | 17,960,000 | 53.863 | 8,850,000 | 0.046 | 8,910,000 | 0.046 |
| 15/04/2025 | 0.054 | 43.100 | 31,440,000 | 54.205 | 16,320,000 | 0.054 | 14,730,000 | 0.054 |
| 14/04/2025 | 0.059 | 43.200 | 53,360,000 | 56.125 | 25,490,000 | 0.063 | 27,450,000 | 0.064 |
| 11/04/2025 | 0.072 | 44.250 | 27,830,000 | 58.149 | 12,920,000 | 0.066 | 14,210,000 | 0.068 |
| 10/04/2025 | 0.058 | 43.050 | 16,050,000 | 55.403 | 10,560,000 | 0.065 | 5,190,000 | 0.067 |
| 09/04/2025 | 0.060 | 41.900 | 10,520,000 | 59.853 | 2,200,000 | 0.050 | 8,270,000 | 0.055 |
| 08/04/2025 | 0.041 | 38.900 | 12,530,000 | 59.003 | 6,200,000 | 0.041 | 6,050,000 | 0.041 |
| 07/04/2025 | 0.031 | 36.450 | 6,530,000 | 59.949 | 2,500,000 | 0.037 | 3,810,000 | 0.038 |
| 03/04/2025 | 0.071 | 45.900 | 33,590,000 | 50.975 | 14,460,000 | 0.067 | 14,700,000 | 0.065 |
| 02/04/2025 | 0.063 | 44.550 | 15,660,000 | 51.636 | 7,510,000 | 0.075 | 7,510,000 | 0.074 |
| 01/04/2025 | 0.076 | 46.500 | 27,700,000 | 50.703 | 13,500,000 | 0.095 | 13,600,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
