15392 小米匯豐五九購Ｃ (認購證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.076 | 53.050 | 14,890,000 | 42.709 | 3,220,000 | 0.078 | 6,670,000 | 0.075 |
| 18/06/2025 | 0.083 | 53.800 | 24,620,000 | 42.307 | 11,010,000 | 0.083 | 3,990,000 | 0.084 |
| 17/06/2025 | 0.087 | 54.000 | 8,430,000 | 42.970 | 2,190,000 | 0.087 | 4,910,000 | 0.085 |
| 16/06/2025 | 0.092 | 54.150 | 40,190,000 | 44.290 | 17,500,000 | 0.087 | 17,990,000 | 0.086 |
| 13/06/2025 | 0.069 | 51.950 | 48,400,000 | 42.847 | 15,070,000 | 0.067 | 22,540,000 | 0.067 |
| 12/06/2025 | 0.074 | 52.200 | 28,300,000 | 43.888 | 10,080,000 | 0.083 | 16,380,000 | 0.084 |
| 11/06/2025 | 0.092 | 54.100 | 30,330,000 | 43.406 | 11,590,000 | 0.096 | 13,750,000 | 0.094 |
| 10/06/2025 | 0.087 | 53.450 | 33,230,000 | 43.955 | 12,780,000 | 0.093 | 19,020,000 | 0.090 |
| 09/06/2025 | 0.096 | 54.150 | 65,320,000 | 44.539 | 34,550,000 | 0.095 | 25,220,000 | 0.095 |
| 06/06/2025 | 0.087 | 53.100 | 53,610,000 | 44.621 | 27,900,000 | 0.089 | 23,870,000 | 0.089 |
| 05/06/2025 | 0.098 | 54.250 | 114,980,000 | 44.102 | 55,260,000 | 0.093 | 57,880,000 | 0.093 |
| 04/06/2025 | 0.092 | 53.450 | 107,190,000 | 44.854 | 50,950,000 | 0.100 | 51,060,000 | 0.100 |
| 03/06/2025 | 0.093 | 53.200 | 187,710,000 | 46.265 | 89,000,000 | 0.088 | 96,470,000 | 0.088 |
| 02/06/2025 | 0.083 | 51.600 | 43,210,000 | 48.364 | 21,650,000 | 0.071 | 19,350,000 | 0.069 |
| 30/05/2025 | 0.073 | 50.950 | 13,660,000 | 45.881 | 5,220,000 | 0.070 | 7,730,000 | 0.070 |
| 29/05/2025 | 0.083 | 51.700 | 27,110,000 | 47.115 | 10,880,000 | 0.084 | 11,790,000 | 0.083 |
| 28/05/2025 | 0.083 | 51.750 | 25,730,000 | 46.713 | 7,550,000 | 0.091 | 16,500,000 | 0.089 |
| 27/05/2025 | 0.088 | 51.550 | 61,020,000 | 49.085 | 32,080,000 | 0.086 | 21,060,000 | 0.086 |
| 26/05/2025 | 0.088 | 51.300 | 35,160,000 | 49.870 | 12,120,000 | 0.093 | 8,100,000 | 0.095 |
| 23/05/2025 | 0.106 | 53.000 | 25,810,000 | 49.837 | 13,930,000 | 0.110 | 7,530,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
