15392 小米匯豐五九購Ｃ (認購證)
按盤價 
0.114 -0.012 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.126 | 53.100 | 16,090,000 | 2,830,000 | 1.890 | 7,510,000 | 0.117 | 5,690,000 | 0.114 |
| 30/04/2025 | 0.096 | 49.950 | 45,200,000 | 4,650,000 | 3.100 | 21,400,000 | 0.089 | 21,050,000 | 0.088 |
| 29/04/2025 | 0.076 | 47.450 | 31,660,000 | 5,000,000 | 3.330 | 14,790,000 | 0.079 | 15,820,000 | 0.079 |
| 28/04/2025 | 0.080 | 47.500 | 24,950,000 | 3,970,000 | 2.650 | 11,310,000 | 0.084 | 12,380,000 | 0.084 |
| 25/04/2025 | 0.082 | 47.700 | 45,800,000 | 2,900,000 | 1.930 | 20,760,000 | 0.084 | 21,550,000 | 0.084 |
| 24/04/2025 | 0.085 | 48.200 | 234,250,000 | 2,110,000 | 1.410 | 112,320,000 | 0.083 | 110,370,000 | 0.083 |
| 23/04/2025 | 0.079 | 47.450 | 92,210,000 | 4,060,000 | 2.710 | 45,600,000 | 0.074 | 44,470,000 | 0.074 |
| 22/04/2025 | 0.057 | 44.400 | 31,900,000 | 5,190,000 | 3.460 | 15,900,000 | 0.054 | 15,200,000 | 0.053 |
| 17/04/2025 | 0.045 | 41.950 | 26,400,000 | 5,890,000 | 3.930 | 12,000,000 | 0.044 | 13,940,000 | 0.044 |
| 16/04/2025 | 0.042 | 41.250 | 17,960,000 | 3,950,000 | 2.630 | 8,850,000 | 0.046 | 8,910,000 | 0.046 |
| 15/04/2025 | 0.054 | 43.100 | 31,440,000 | 3,890,000 | 2.590 | 16,320,000 | 0.054 | 14,730,000 | 0.054 |
| 14/04/2025 | 0.059 | 43.200 | 53,360,000 | 5,480,000 | 3.650 | 25,490,000 | 0.063 | 27,450,000 | 0.064 |
| 11/04/2025 | 0.072 | 44.250 | 27,830,000 | 3,520,000 | 2.350 | 12,920,000 | 0.066 | 14,210,000 | 0.068 |
| 10/04/2025 | 0.058 | 43.050 | 16,050,000 | 2,230,000 | 1.490 | 10,560,000 | 0.065 | 5,190,000 | 0.067 |
| 09/04/2025 | 0.060 | 41.900 | 10,520,000 | 7,600,000 | 5.070 | 2,200,000 | 0.050 | 8,270,000 | 0.055 |
| 08/04/2025 | 0.041 | 38.900 | 12,530,000 | 1,530,000 | 1.020 | 6,200,000 | 0.041 | 6,050,000 | 0.041 |
| 07/04/2025 | 0.031 | 36.450 | 6,530,000 | 1,680,000 | 1.120 | 2,500,000 | 0.037 | 3,810,000 | 0.038 |
| 03/04/2025 | 0.071 | 45.900 | 33,590,000 | 370,000 | 0.250 | 14,460,000 | 0.067 | 14,700,000 | 0.065 |
| 02/04/2025 | 0.063 | 44.550 | 15,660,000 | 130,000 | 0.090 | 7,510,000 | 0.075 | 7,510,000 | 0.074 |
| 01/04/2025 | 0.076 | 46.500 | 27,700,000 | 130,000 | 0.090 | 13,500,000 | 0.095 | 13,600,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
