15394 南沙花旗五九購Ａ (認購證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.108 | 79.900 | 0 | 32.395 | ||||
| 09/07/2025 | 0.113 | 80.040 | 0 | 32.449 | ||||
| 08/07/2025 | 0.118 | 80.140 | 0 | 32.616 | ||||
| 07/07/2025 | 0.118 | 80.000 | 24,400 | 32.672 | 24,400 | 0.118 | ||
| 04/07/2025 | 0.108 | 79.560 | 0 | 31.893 | ||||
| 03/07/2025 | 0.100 | 78.640 | 0 | 32.466 | ||||
| 02/07/2025 | 0.099 | 78.080 | 4,600 | 33.123 | 4,600 | 0.096 | ||
| 30/06/2025 | 0.107 | 78.500 | 11,000 | 32.866 | 11,000 | 0.107 | ||
| 27/06/2025 | 0.105 | 78.360 | 0 | 32.368 | ||||
| 26/06/2025 | 0.094 | 77.420 | 0 | 32.593 | ||||
| 25/06/2025 | 0.097 | 77.440 | 0 | 32.709 | ||||
| 24/06/2025 | 0.087 | 76.680 | 500,000 | 32.660 | 300,000 | 0.083 | 200,000 | 0.081 |
| 23/06/2025 | 0.070 | 75.280 | 704,600 | 32.638 | 300,000 | 0.072 | 404,600 | 0.068 |
| 20/06/2025 | 0.072 | 75.160 | 24,000 | 32.580 | 24,000 | 0.071 | ||
| 19/06/2025 | 0.069 | 75.160 | 0 | 32.043 | ||||
| 18/06/2025 | 0.076 | 75.300 | 0 | 32.538 | ||||
| 17/06/2025 | 0.098 | 76.600 | 30,600 | 32.828 | 11,400 | 0.098 | 19,200 | 0.098 |
| 16/06/2025 | 0.099 | 76.460 | 312,300 | 32.993 | 200,000 | 0.091 | 112,300 | 0.091 |
| 13/06/2025 | 0.082 | 75.600 | 316,000 | 32.016 | 116,000 | 0.080 | 198,000 | 0.077 |
| 12/06/2025 | 0.110 | 76.940 | 43,000 | 32.719 | 32,300 | 0.120 | 10,700 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
