15404 恒指摩通五九購Ｄ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.046 | 23,237.740 | 50,000 | 25.107 | 50,000 | 0.049 | ||
| 18/06/2025 | 0.060 | 23,710.690 | 0 | 24.881 | ||||
| 17/06/2025 | 0.072 | 23,980.300 | 0 | 25.202 | ||||
| 16/06/2025 | 0.078 | 24,060.990 | 640,000 | 25.609 | 320,000 | 0.071 | 320,000 | 0.071 |
| 13/06/2025 | 0.073 | 23,892.560 | 1,800,000 | 25.530 | 900,000 | 0.073 | 900,000 | 0.073 |
| 12/06/2025 | 0.081 | 24,035.380 | 3,000,000 | 25.831 | 600,000 | 0.088 | 2,400,000 | 0.086 |
| 11/06/2025 | 0.095 | 24,366.940 | 0 | 25.748 | ||||
| 10/06/2025 | 0.087 | 24,162.870 | 0 | 25.807 | ||||
| 09/06/2025 | 0.087 | 24,181.430 | 0 | 25.605 | ||||
| 06/06/2025 | 0.075 | 23,792.540 | 0 | 25.884 | ||||
| 05/06/2025 | 0.078 | 23,906.970 | 0 | 25.577 | ||||
| 04/06/2025 | 0.070 | 23,654.030 | 0 | 25.714 | ||||
| 03/06/2025 | 0.068 | 23,512.490 | 0 | 26.246 | ||||
| 02/06/2025 | 0.058 | 23,157.970 | 0 | 26.401 | ||||
| 30/05/2025 | 0.061 | 23,289.770 | 0 | 25.887 | ||||
| 29/05/2025 | 0.073 | 23,573.380 | 0 | 26.259 | ||||
| 28/05/2025 | 0.062 | 23,258.310 | 0 | 26.080 | ||||
| 27/05/2025 | 0.067 | 23,381.990 | 0 | 25.880 | ||||
| 26/05/2025 | 0.067 | 23,282.330 | 0 | 26.348 | ||||
| 23/05/2025 | 0.075 | 23,601.260 | 0 | 25.552 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
