15404 恒指摩通五九購Ｄ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.072 | 22,504.680 | 0 | 28.496 | ||||
| 30/04/2025 | 0.061 | 22,119.410 | 0 | 28.434 | ||||
| 29/04/2025 | 0.061 | 22,008.110 | 0 | 29.000 | ||||
| 28/04/2025 | 0.065 | 21,971.960 | 0 | 29.837 | ||||
| 25/04/2025 | 0.066 | 21,980.740 | 0 | 29.700 | ||||
| 24/04/2025 | 0.066 | 21,909.760 | 0 | 29.967 | ||||
| 23/04/2025 | 0.071 | 22,072.620 | 0 | 29.952 | ||||
| 22/04/2025 | 0.060 | 21,562.320 | 0 | 30.526 | ||||
| 17/04/2025 | 0.060 | 21,395.140 | 0 | 30.947 | ||||
| 16/04/2025 | 0.054 | 21,056.980 | 0 | 31.323 | ||||
| 15/04/2025 | 0.063 | 21,466.270 | 1,500,000 | 30.966 | 900,000 | 0.063 | 600,000 | 0.065 |
| 14/04/2025 | 0.070 | 21,417.400 | 0 | 32.462 | ||||
| 11/04/2025 | 0.065 | 20,914.690 | 300,000 | 33.845 | 300,000 | 0.061 | ||
| 10/04/2025 | 0.056 | 20,681.780 | 0 | 33.167 | ||||
| 09/04/2025 | 0.059 | 20,264.490 | 0 | 35.787 | ||||
| 08/04/2025 | 0.050 | 20,127.680 | 0 | 34.429 | ||||
| 07/04/2025 | 0.056 | 19,828.300 | 20,000 | 36.884 | 10,000 | 0.061 | 10,000 | 0.061 |
| 03/04/2025 | 22,849.810 | 0 | ||||||
| 02/04/2025 | 23,202.530 | 0 | ||||||
| 01/04/2025 | 23,206.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
